| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.360 | -0.26% | -0.030 |
| 03/09/2026, 09:15:02 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/09/2026 | 11.360 | 11.360 | 11.360 | 11.360 | -0.26% | - | - |
| 03/06/2026 | 11.390 | 11.390 | 11.390 | 11.390 | -0.44% | - | - |
| 03/05/2026 | 11.440 | 11.440 | 11.440 | 11.440 | +1.15% | - | - |
| 03/04/2026 | 11.360 | 11.360 | 11.310 | 11.310 | -0.88% | - | - |
| 03/03/2026 | 11.510 | 11.510 | 11.410 | 11.410 | -1.30% | - | - |
| 03/02/2026 | 11.560 | 11.560 | 11.560 | 11.560 | -1.53% | - | - |
| 02/27/2026 | 11.740 | 11.740 | 11.740 | 11.740 | 0.00% | - | - |
| 02/26/2026 | 11.740 | 11.740 | 11.740 | 11.740 | +0.86% | - | - |
| 02/25/2026 | 11.640 | 11.640 | 11.640 | 11.640 | -0.17% | - | - |
| 02/24/2026 | 11.660 | 11.660 | 11.660 | 11.660 | +1.92% | - | - |
| 02/23/2026 | 11.560 | 11.560 | 11.440 | 11.440 | +0.44% | - | - |
| 02/20/2026 | 11.390 | 11.390 | 11.390 | 11.390 | -2.15% | - | - |
| 02/19/2026 | 11.640 | 11.640 | 11.640 | 11.640 | +0.26% | - | - |
| 02/18/2026 | 11.610 | 11.610 | 11.610 | 11.610 | -2.76% | - | - |
| 02/13/2026 | 11.940 | 11.940 | 11.940 | 11.940 | +0.08% | - | - |
| 02/12/2026 | 11.930 | 11.930 | 11.930 | 11.930 | +2.93% | - | - |
| 02/10/2026 | 11.590 | 11.590 | 11.590 | 11.590 | +0.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover