LastChg. % 1DChg. Abs.
169.470+0.02%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/2026169.490169.490169.470169.470+0.02%--
02/19/2026169.430169.430169.430169.430+0.02%--
02/18/2026169.400169.400169.400169.400+0.01%--
02/17/2026169.380169.380169.380169.380-0.01%--
02/16/2026169.170169.390169.170169.390+0.14%--
02/13/2026169.120169.160168.970169.160+0.19%--
02/12/2026167.030168.840167.030168.840+1.33%--
02/11/2026167.610167.610166.620166.620-0.69%--
02/10/2026167.770167.770167.770167.770-0.15%--
02/09/2026168.260168.260168.020168.020+0.43%--
02/06/2026167.300167.300167.300167.300-0.08%--
02/04/2026167.430167.430167.430167.430+0.03%--
02/03/2026167.790167.790167.380167.380-0.51%--
02/02/2026168.240168.240168.240168.240+0.02%--
01/30/2026168.210168.210168.210168.210+0.26%--
01/29/2026167.970167.970167.770167.770-0.15%--
01/28/2026168.180168.180168.030168.030+0.17%--
01/27/2026167.750167.750167.750167.750-0.11%--
01/26/2026167.930167.930167.930167.930-0.09%--
01/23/2026168.260168.260168.080168.080-0.18%--
01/22/2026167.990168.390167.990168.390+0.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas