LastChg. % 1DChg. Abs.
103.130+0.39%+0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/2026103.130103.130103.130103.130+0.39%--
04/16/2026102.730102.730102.730102.730-0.37%--
04/15/2026103.110103.110103.110103.110-0.40%--
04/14/2026103.520103.520103.520103.520-0.25%--
04/13/2026103.780103.780103.780103.780+0.26%--
04/10/2026103.520103.520103.510103.510+0.10%--
04/09/2026103.410103.410103.410103.410+0.75%--
04/08/2026102.640102.640102.640102.640-0.91%--
04/07/2026103.700103.700103.580103.580+0.53%--
04/02/2026103.030103.030103.030103.030+0.18%--
04/01/2026102.850102.850102.850102.850+0.06%--
03/31/2026102.790102.790102.790102.790+0.32%--
03/30/2026102.460102.460102.460102.460-0.04%--
03/27/2026102.500102.500102.500102.500+0.46%--
03/26/2026102.030102.030102.030102.030+0.37%--
03/25/2026101.550101.680101.530101.650-1.08%--
03/24/2026102.760102.760102.760102.760-0.52%--
03/23/2026103.300103.300103.300103.300-0.33%--
03/20/2026104.140104.140103.640103.640-0.53%--
03/19/2026104.190104.190104.190104.190+1.09%--
03/18/2026103.070103.070103.070103.070-0.66%--
03/17/2026103.750103.750103.750103.750+0.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas