LastChg. % 1DChg. Abs.
106.750+0.06%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/31/2026106.750106.750106.750106.750+0.06%--
07/30/2026106.690106.690106.690106.690+0.08%--
07/29/2026106.540106.610106.540106.600+0.03%--
07/28/2026106.570106.570106.570106.570-0.06%--
07/27/2026106.630106.630106.630106.6300.00%--
07/24/2026106.630106.630106.630106.630+0.02%--
07/23/2026106.610106.610106.610106.610+0.12%--
07/22/2026106.480106.480106.480106.480-0.03%--
07/21/2026106.510106.510106.510106.510+0.16%--
07/20/2026106.340106.340106.340106.340-0.07%--
07/17/2026106.310106.410106.310106.410+0.30%--
07/16/2026106.090106.090106.090106.090-0.07%--
07/15/2026106.160106.160106.160106.160+0.01%--
07/14/2026106.150106.150106.150106.150+0.42%--
07/13/2026105.710105.710105.710105.710+0.09%--
07/10/2026105.610105.610105.610105.610-0.03%--
07/09/2026105.640105.640105.640105.640-0.20%--
07/08/2026105.530105.850105.530105.850+0.70%--
07/07/2026105.110105.110105.110105.110-0.01%--
07/06/2026105.120105.120105.120105.120+0.16%--
07/03/2026104.950104.950104.950104.950+0.42%--
07/02/2026104.170104.510104.170104.510-0.02%10,45110,000
07/01/2026104.530104.530104.530104.530-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas