| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.310 | +7.50% | +0.580 |
| 02/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 7.810 | 8.310 | 7.810 | 8.310 | +7.50% | - | - |
| 02/19/2026 | 7.870 | 7.890 | 7.470 | 7.730 | +4.60% | - | - |
| 02/18/2026 | 7.770 | 7.990 | 7.390 | 7.390 | -7.74% | - | - |
| 02/17/2026 | 7.730 | 8.070 | 7.730 | 8.010 | +9.28% | - | - |
| 02/16/2026 | 7.490 | 7.490 | 7.270 | 7.330 | 0.00% | - | - |
| 02/13/2026 | 8.370 | 8.490 | 7.330 | 7.330 | -12.00% | - | - |
| 02/12/2026 | 7.810 | 8.330 | 7.790 | 8.330 | +8.04% | - | - |
| 02/11/2026 | 6.830 | 7.710 | 6.770 | 7.710 | +10.94% | - | - |
| 02/10/2026 | 6.850 | 6.990 | 6.850 | 6.950 | -4.14% | - | - |
| 02/09/2026 | 7.570 | 7.570 | 7.190 | 7.250 | -3.97% | - | - |
| 02/06/2026 | 7.170 | 7.550 | 7.110 | 7.550 | +8.95% | - | - |
| 02/05/2026 | 6.730 | 7.050 | 6.730 | 6.930 | +1.17% | - | - |
| 02/04/2026 | 6.610 | 6.890 | 6.430 | 6.850 | +17.50% | - | - |
| 02/03/2026 | 6.070 | 6.070 | 5.770 | 5.830 | -2.67% | - | - |
| 02/02/2026 | 6.110 | 6.170 | 5.970 | 5.990 | +8.12% | - | - |
| 01/30/2026 | 5.520 | 5.920 | 5.420 | 5.540 | +1.47% | - | - |
| 01/29/2026 | 5.220 | 5.460 | 5.180 | 5.460 | +7.06% | - | - |
| 01/28/2026 | 5.400 | 5.440 | 4.900 | 5.100 | -5.56% | - | - |
| 01/27/2026 | 5.100 | 5.760 | 5.100 | 5.400 | +8.43% | - | - |
| 01/26/2026 | 5.240 | 5.240 | 4.860 | 4.980 | -2.73% | - | - |
| 01/23/2026 | 5.480 | 5.580 | 5.120 | 5.120 | -10.18% | - | - |
| 01/22/2026 | 5.800 | 5.880 | 5.700 | 5.700 | +10.89% | - | - |
| 01/21/2026 | 6.340 | 6.340 | 5.140 | 5.140 | -22.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover