| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.040 | -6.71% | -0.650 |
| 03/19/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2026 | 9.420 | 9.420 | 8.810 | 9.040 | -6.71% | - | - |
| 03/18/2026 | 10.110 | 10.240 | 9.650 | 9.690 | -2.91% | - | - |
| 03/17/2026 | 9.590 | 9.980 | 9.590 | 9.980 | +2.99% | - | - |
| 03/16/2026 | 9.110 | 9.730 | 9.110 | 9.690 | +4.87% | - | - |
| 03/13/2026 | 8.790 | 9.340 | 8.740 | 9.240 | +4.88% | - | - |
| 03/12/2026 | 8.710 | 8.810 | 8.490 | 8.810 | -0.45% | - | - |
| 03/11/2026 | 8.900 | 9.010 | 8.790 | 8.850 | -3.49% | - | - |
| 03/10/2026 | 8.870 | 9.170 | 8.870 | 9.170 | +11.83% | - | - |
| 03/09/2026 | 7.750 | 8.330 | 7.750 | 8.200 | -1.91% | - | - |
| 03/06/2026 | 9.140 | 9.140 | 8.100 | 8.360 | -6.70% | - | - |
| 03/05/2026 | 9.330 | 9.690 | 8.960 | 8.960 | -8.29% | - | - |
| 03/04/2026 | 9.490 | 9.870 | 9.490 | 9.770 | +6.08% | - | - |
| 03/03/2026 | 9.540 | 9.540 | 8.980 | 9.210 | -15.04% | - | - |
| 03/02/2026 | 10.690 | 11.190 | 10.690 | 10.840 | -10.34% | - | - |
| 02/27/2026 | 12.160 | 12.420 | 12.090 | 12.090 | -1.31% | - | - |
| 02/26/2026 | 11.350 | 12.250 | 11.350 | 12.250 | +2.60% | - | - |
| 02/25/2026 | 11.810 | 11.940 | 11.690 | 11.940 | +2.93% | - | - |
| 02/24/2026 | 11.370 | 11.600 | 11.370 | 11.600 | -0.43% | - | - |
| 02/23/2026 | 11.660 | 11.890 | 11.650 | 11.650 | -0.68% | - | - |
| 02/20/2026 | 11.270 | 11.730 | 11.270 | 11.730 | +6.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover