LastChg. % 1DChg. Abs.
17.960-3.75%-0.700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202618.08018.48017.96017.960-3.75%--
08/06/202618.54018.76018.54018.660+2.41%--
08/05/202618.18018.28018.14018.220+2.02%--
08/04/202617.88017.88017.76017.860-0.22%--
08/03/202617.70017.90017.70017.900+0.79%--
07/31/202617.76017.86017.62017.760+0.68%--
07/30/202617.40017.78017.40017.640+2.44%--
07/29/202617.60017.60017.14017.220-2.93%--
07/28/202617.76017.76017.50017.740+0.68%--
07/27/202617.54017.62017.48017.620+2.74%--
07/24/202617.15017.15016.97017.150+1.78%--
07/23/202617.05017.07016.85016.850-1.75%--
07/22/202617.07017.49017.07017.150+2.63%--
07/21/202616.73016.77016.67016.710-0.48%--
07/20/202616.63016.89016.63016.790-0.30%--
07/17/202616.56016.84016.56016.840+2.81%--
07/16/202616.00016.38016.00016.380+1.87%--
07/15/202616.22016.36016.08016.080-3.37%--
07/14/202616.54016.64016.44016.640-0.24%--
07/13/202616.96016.96016.68016.680-0.71%--
07/10/202616.92016.98016.80016.800+0.36%--
07/09/202616.54016.74016.54016.740+1.95%--
07/08/202616.40016.58015.94016.420-2.96%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas