LastChg. % 1DChg. Abs.
17.750+3.26%+0.560
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202617.27017.83017.27017.750+3.26%--
10/20/202616.87017.19016.71017.190+3.00%--
10/19/202617.09017.09016.69016.690-4.95%--
10/16/202617.34017.56017.24017.560+2.45%--
10/15/202617.46017.46017.14017.140+2.02%--
10/14/202616.54016.80016.54016.800+1.94%--
10/13/202616.62016.68016.48016.480+2.36%--
10/12/202616.26016.34016.10016.100+0.94%--
10/09/202616.03016.13015.95015.950+2.57%--
10/08/202615.69015.75015.49015.550-1.64%--
10/07/202616.01016.01015.81015.810-2.95%--
10/06/202616.35016.47016.25016.290+1.37%--
10/05/202615.79016.07015.79016.070+2.16%--
10/02/202615.31015.73015.31015.730+2.21%--
10/01/202615.39015.67015.37015.390-2.90%--
09/30/202616.37016.37015.85015.850-4.23%--
09/29/202616.77016.89016.55016.550-1.66%--
09/28/202616.67016.83016.63016.830+1.51%--
09/25/202616.52016.62016.52016.580+2.98%--
09/24/202615.58016.20015.58016.100+2.55%--
09/23/202617.12017.12015.62015.700-9.98%--
09/22/202617.46018.16017.44017.440-7.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas