LastChg. % 1DChg. Abs.
7.000-3.58%-0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20267.1107.1107.0007.000-3.58%--
08/06/20267.2407.3607.2407.260+0.83%--
08/05/20267.2607.2607.1407.200-0.14%--
08/04/20267.2907.3407.0607.210+1.84%--
08/03/20267.1407.1407.0807.080+1.29%--
07/31/20267.2107.2106.7706.990-5.03%--
07/30/20267.7307.7907.3607.360-4.79%--
07/29/20267.8808.0007.7307.730-2.15%--
07/28/20268.0308.0907.8307.900+0.13%--
07/27/20268.0208.0307.8907.890+1.68%--
07/24/20267.7707.8007.7507.760+1.70%--
07/23/20267.8407.9207.6207.630-4.39%--
07/22/20267.8908.0407.8907.980-1.36%--
07/21/20267.9908.0907.9808.090+0.37%--
07/20/20268.2508.4008.0608.060-2.54%--
07/17/20268.1708.2908.1608.270-0.12%--
07/16/20268.4808.4808.1308.280-1.31%--
07/15/20267.6808.3907.6808.390+7.29%--
07/14/20267.7807.8207.6507.820-0.89%--
07/13/20267.7607.9407.7607.890-2.35%--
07/10/20267.9708.0807.9708.080+6.60%--
07/09/20267.7407.7407.5807.580+0.93%--
07/08/20268.1208.1207.5107.510-10.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas