| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.950 | -0.50% | -0.070 |
| 01/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 13.300 | 13.300 | 13.100 | 13.150 | -0.53% | - | - |
| 01/05/2026 | 13.310 | 13.320 | 12.970 | 13.060 | -0.68% | - | - |
| 01/06/2026 | 13.100 | 13.400 | 12.890 | 13.220 | +1.23% | - | - |
| 01/07/2026 | 13.430 | 14.170 | 13.430 | 13.900 | +5.14% | - | - |
| 01/08/2026 | 13.770 | 14.020 | 13.680 | 14.020 | +0.86% | - | - |
| 01/09/2026 | 14.140 | 14.140 | 13.870 | 14.110 | +0.64% | - | - |
| 01/12/2026 | 13.890 | 14.320 | 13.790 | 14.320 | +1.49% | - | - |
| 01/13/2026 | 13.850 | 13.960 | 13.690 | 13.730 | -4.12% | - | - |
| 01/14/2026 | 14.040 | 14.150 | 13.980 | 13.980 | +1.82% | - | - |
| 01/15/2026 | 14.040 | 14.390 | 13.960 | 14.390 | +2.93% | - | - |
| 01/16/2026 | 14.090 | 14.180 | 14.000 | 14.140 | -1.74% | - | - |
| 01/19/2026 | 13.980 | 14.140 | 13.980 | 14.140 | 0.00% | - | - |
| 01/20/2026 | 13.910 | 13.910 | 13.680 | 13.680 | -3.25% | - | - |
| 01/21/2026 | 13.560 | 13.900 | 13.560 | 13.810 | +0.95% | - | - |
| 01/22/2026 | 14.060 | 14.620 | 14.060 | 14.620 | +5.87% | - | - |
| 01/23/2026 | 14.620 | 14.670 | 14.500 | 14.500 | -0.82% | - | - |
| 01/26/2026 | 14.870 | 14.990 | 14.800 | 14.800 | +2.07% | - | - |
| 01/27/2026 | 14.680 | 14.840 | 14.650 | 14.840 | +0.27% | - | - |
| 01/28/2026 | 14.660 | 14.660 | 13.900 | 14.450 | -2.63% | - | - |
| 01/29/2026 | 14.620 | 14.620 | 14.020 | 14.020 | -2.98% | - | - |
| 01/30/2026 | 14.030 | 14.140 | 13.950 | 13.950 | -0.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover