| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.970 | +7.27% | +0.540 |
| 03/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 8.290 | 8.290 | 7.910 | 7.970 | +7.27% | - | - |
| 03/19/2026 | 7.650 | 7.650 | 7.400 | 7.430 | -7.93% | - | - |
| 03/18/2026 | 8.190 | 8.350 | 8.070 | 8.070 | +6.75% | - | - |
| 03/17/2026 | 7.270 | 7.650 | 7.270 | 7.560 | +2.58% | - | - |
| 03/16/2026 | 7.220 | 7.450 | 7.150 | 7.370 | +5.74% | - | - |
| 03/13/2026 | 6.920 | 7.140 | 6.890 | 6.970 | -1.55% | - | - |
| 03/12/2026 | 7.750 | 7.750 | 7.080 | 7.080 | -9.00% | - | - |
| 03/11/2026 | 8.100 | 8.150 | 7.780 | 7.780 | -7.71% | - | - |
| 03/10/2026 | 8.560 | 8.610 | 8.420 | 8.430 | +6.71% | - | - |
| 03/09/2026 | 7.550 | 7.900 | 7.550 | 7.900 | -3.78% | - | - |
| 03/06/2026 | 8.870 | 8.870 | 8.210 | 8.210 | -7.13% | - | - |
| 03/05/2026 | 9.240 | 9.340 | 8.840 | 8.840 | -1.67% | - | - |
| 03/04/2026 | 8.960 | 8.990 | 8.620 | 8.990 | +1.35% | - | - |
| 03/03/2026 | 8.780 | 8.870 | 8.540 | 8.870 | -3.27% | - | - |
| 03/02/2026 | 9.370 | 9.370 | 9.020 | 9.170 | -6.24% | - | - |
| 02/27/2026 | 9.920 | 10.070 | 9.680 | 9.780 | -0.31% | - | - |
| 02/26/2026 | 10.410 | 10.480 | 9.450 | 9.810 | -9.83% | - | - |
| 02/25/2026 | 10.480 | 10.880 | 10.350 | 10.880 | -0.27% | - | - |
| 02/24/2026 | 11.240 | 11.240 | 10.910 | 10.910 | -2.42% | - | - |
| 02/23/2026 | 11.350 | 11.540 | 11.180 | 11.180 | -2.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover