| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.290 | -5.20% | -0.290 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 5.390 | 5.400 | 5.290 | 5.290 | -5.20% | - | - |
| 10/21/2026 | 5.150 | 5.580 | 5.150 | 5.580 | +4.30% | - | - |
| 10/20/2026 | 5.180 | 5.350 | 5.110 | 5.350 | +1.52% | - | - |
| 10/19/2026 | 5.110 | 5.270 | 5.110 | 5.270 | +0.57% | - | - |
| 10/16/2026 | 5.220 | 5.350 | 5.220 | 5.240 | +5.01% | - | - |
| 10/15/2026 | 5.090 | 5.090 | 4.930 | 4.990 | +1.22% | - | - |
| 10/14/2026 | 5.140 | 5.150 | 4.930 | 4.930 | -2.76% | - | - |
| 10/13/2026 | 5.160 | 5.160 | 5.070 | 5.070 | -0.59% | - | - |
| 10/12/2026 | 5.170 | 5.170 | 5.050 | 5.100 | +0.59% | - | - |
| 10/09/2026 | 5.170 | 5.290 | 5.070 | 5.070 | +7.42% | - | - |
| 10/08/2026 | 4.950 | 4.950 | 4.720 | 4.720 | -5.98% | - | - |
| 10/07/2026 | 5.410 | 5.410 | 5.020 | 5.020 | -9.22% | - | - |
| 10/06/2026 | 5.450 | 5.530 | 5.350 | 5.530 | +1.28% | - | - |
| 10/05/2026 | 5.610 | 5.620 | 5.460 | 5.460 | -2.33% | - | - |
| 10/02/2026 | 5.330 | 5.610 | 5.330 | 5.590 | +3.14% | - | - |
| 10/01/2026 | 4.770 | 5.500 | 4.770 | 5.420 | +8.84% | - | - |
| 09/30/2026 | 5.510 | 5.510 | 4.980 | 4.980 | -5.68% | - | - |
| 09/29/2026 | 5.150 | 5.460 | 5.150 | 5.280 | +1.15% | - | - |
| 09/28/2026 | 5.380 | 5.380 | 5.220 | 5.220 | -0.76% | - | - |
| 09/25/2026 | 5.310 | 5.390 | 5.260 | 5.260 | +2.14% | - | - |
| 09/24/2026 | 5.280 | 5.370 | 5.150 | 5.150 | -3.74% | - | - |
| 09/23/2026 | 5.700 | 5.700 | 5.340 | 5.350 | -3.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover