| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.306 | +3.73% | +0.011 |
| 01/29/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/30/2025 | 0.634 | 0.640 | 0.619 | 0.640 | -3.90% | - | - |
| 01/02/2026 | 0.626 | 0.639 | 0.595 | 0.595 | -7.03% | - | - |
| 01/05/2026 | 0.597 | 0.624 | 0.589 | 0.624 | +4.87% | - | - |
| 01/06/2026 | 0.656 | 0.656 | 0.563 | 0.617 | -1.12% | - | - |
| 01/07/2026 | 0.615 | 0.616 | 0.493 | 0.493 | -20.10% | - | - |
| 01/08/2026 | 0.456 | 0.479 | 0.439 | 0.479 | -2.84% | - | - |
| 01/09/2026 | 0.521 | 0.562 | 0.521 | 0.528 | +10.23% | - | - |
| 01/12/2026 | 0.589 | 0.671 | 0.588 | 0.644 | +21.97% | - | - |
| 01/13/2026 | 0.627 | 0.627 | 0.528 | 0.528 | -18.01% | - | - |
| 01/14/2026 | 0.349 | 0.365 | 0.252 | 0.252 | -52.27% | - | - |
| 01/15/2026 | 0.271 | 0.271 | 0.224 | 0.257 | +1.98% | - | - |
| 01/16/2026 | 0.290 | 0.320 | 0.288 | 0.320 | +24.51% | - | - |
| 01/19/2026 | 0.297 | 0.297 | 0.271 | 0.284 | -11.25% | - | - |
| 01/20/2026 | 0.205 | 0.218 | 0.166 | 0.174 | -38.73% | - | - |
| 01/21/2026 | 0.226 | 0.243 | 0.205 | 0.243 | +39.66% | - | - |
| 01/22/2026 | 0.289 | 0.289 | 0.247 | 0.261 | +7.41% | - | - |
| 01/23/2026 | 0.290 | 0.300 | 0.290 | 0.296 | +13.41% | - | - |
| 01/26/2026 | 0.276 | 0.312 | 0.276 | 0.304 | +2.70% | - | - |
| 01/27/2026 | 0.277 | 0.312 | 0.271 | 0.292 | -3.95% | - | - |
| 01/28/2026 | 0.314 | 0.322 | 0.277 | 0.295 | +1.03% | - | - |
| 01/29/2026 | 0.325 | 0.325 | 0.298 | 0.306 | +3.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover