LastChg. % 1DChg. Abs.
0.775+6.16%+0.045
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.7450.7750.7450.775+6.16%--
08/06/20260.7700.7700.7150.730-3.95%--
08/05/20260.7250.7600.7250.760+3.40%--
08/04/20260.7050.7350.6850.735+2.80%--
08/03/20260.7400.7400.7150.715-1.38%--
07/31/20260.7400.7400.7250.725-3.33%--
07/30/20260.7100.7500.7100.750+4.17%--
07/29/20260.7200.7200.7100.720+0.70%--
07/28/20260.6900.7200.6900.715+6.72%--
07/27/20260.6550.6700.6450.670+7.89%--
07/24/20260.6360.6360.6210.621-3.12%--
07/23/20260.6360.6410.6210.641+0.79%--
07/22/20260.7060.7060.6310.636-9.27%--
07/21/20260.7010.7060.6860.701+1.45%--
07/20/20260.7060.7060.6810.691-3.49%--
07/17/20260.7310.7310.7110.716-4.02%--
07/16/20260.7310.7460.7210.746+3.47%--
07/15/20260.7310.7360.7160.721+2.12%--
07/14/20260.7760.7760.7060.706-6.61%--
07/13/20260.7660.7660.7410.756-2.58%--
07/10/20260.7660.7810.7660.776+2.65%--
07/09/20260.7460.7660.7460.756+1.34%--
07/08/20260.7460.7560.7360.746+1.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas