LastChg. % 1DChg. Abs.
0.737-3.28%-0.025
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/09/20260.7720.7720.7370.737-3.28%--
10/08/20260.8070.8070.7570.762-6.16%--
10/07/20260.7970.8120.7820.812+4.50%--
10/06/20260.7620.7770.7570.777+2.64%--
10/05/20260.7820.7970.7570.757-2.57%--
10/02/20260.7620.7870.7520.7770.00%--
10/01/20260.7870.7870.7770.777+6.88%--
09/30/20260.7570.7570.7270.727-7.62%--
09/29/20260.8220.8220.7870.787-1.87%--
09/28/20260.7920.8020.7870.802-3.72%--
09/25/20260.8080.8330.8030.8330.00%--
09/24/20260.8480.8480.7980.833-2.34%--
09/23/20260.8330.8580.8330.853+3.02%--
09/22/20260.8380.8380.8280.8280.00%--
09/21/20260.8230.8330.8180.828+4.41%--
09/18/20260.7480.7930.7480.793+6.02%--
09/17/20260.7430.7480.7430.748-1.32%--
09/16/20260.7580.7630.7580.758-6.19%--
09/15/20260.7780.8180.7780.808+11.76%--
09/14/20260.7230.7230.7230.723+2.12%--
09/11/20260.6980.7080.6780.708+1.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas