LastChg. % 1DChg. Abs.
0.871-2.79%-0.025
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/20260.9260.9260.8710.871-2.79%--
03/12/20260.9460.9460.8960.896-3.76%--
03/11/20260.8910.9460.8910.931+8.76%--
03/10/20260.8310.8660.8310.8560.00%--
03/09/20260.9110.9110.8560.8560.00%--
03/06/20260.9010.9010.8510.856-4.46%--
03/05/20260.8960.8960.8560.896+1.70%--
03/04/20260.8410.8810.8410.881+2.92%--
03/03/20260.7960.8560.7810.856+20.39%--
03/02/20260.8060.8210.7110.711-11.35%--
02/27/20260.8620.8620.8020.802-5.31%--
02/26/20260.8270.8470.8270.847+2.42%--
02/25/20260.8170.8370.8070.827+0.61%--
02/24/20260.8270.8370.8070.822-3.52%--
02/23/20260.8570.8570.8270.852-0.70%--
02/20/20260.8930.8930.8580.858-0.58%--
02/19/20260.9130.9130.8630.863-2.82%--
02/18/20260.9030.9130.8730.8880.00%--
02/17/20260.8380.9030.8330.888+2.90%--
02/16/20260.8630.8680.8330.863+0.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas