LastChg. % 1DChg. Abs.
0.750-2.98%-0.023
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/16/20260.7680.7680.7420.750-2.98%--
03/13/20260.7500.7730.7480.773+5.03%--
03/12/20260.7420.7560.7360.736+0.41%--
03/11/20260.7110.7330.7000.733+8.27%--
03/10/20260.6730.6900.6730.677-4.38%--
03/09/20260.7360.7360.7080.708+6.31%--
03/06/20260.6830.6830.6660.666-4.03%--
03/05/20260.7020.7020.6500.694+0.58%--
03/04/20260.6830.7080.6790.690-2.54%--
03/03/20260.6750.7170.6750.708+8.59%--
03/02/20260.6210.6520.6090.652+11.84%--
02/27/20260.6270.6300.5820.583-7.75%--
02/26/20260.6560.6560.6320.632-1.71%--
02/25/20260.6510.6520.6430.643-0.31%--
02/24/20260.6340.6450.6160.645+1.26%--
02/23/20260.6450.6450.6230.637-0.62%--
02/20/20260.6420.6420.6190.641-3.61%--
02/19/20260.6750.6770.6570.665-2.35%--
02/18/20260.6470.6810.6410.681+5.91%--
02/17/20260.6740.6740.6340.643-6.40%--
02/16/20260.7000.7090.6700.687-4.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas