| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.963 | 0.00% | 0.000 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.971 | 0.973 | 0.963 | 0.963 | 0.00% | - | - |
| 10/21/2026 | 0.951 | 0.990 | 0.951 | 0.963 | -2.73% | - | - |
| 10/20/2026 | 1.040 | 1.040 | 0.990 | 0.990 | -3.88% | - | - |
| 10/19/2026 | 0.973 | 1.030 | 0.973 | 1.030 | +5.86% | - | - |
| 10/16/2026 | 1.010 | 1.010 | 0.973 | 0.973 | -6.44% | - | - |
| 10/15/2026 | 1.020 | 1.040 | 1.020 | 1.040 | 0.00% | - | - |
| 10/14/2026 | 1.020 | 1.040 | 1.010 | 1.040 | +0.97% | - | - |
| 10/13/2026 | 1.020 | 1.030 | 1.010 | 1.030 | 0.00% | - | - |
| 10/12/2026 | 1.010 | 1.030 | 1.010 | 1.030 | +0.98% | - | - |
| 10/09/2026 | 1.020 | 1.020 | 1.010 | 1.020 | -2.86% | - | - |
| 10/08/2026 | 1.030 | 1.050 | 1.030 | 1.050 | +5.00% | - | - |
| 10/07/2026 | 0.954 | 1.000 | 0.954 | 1.000 | +5.93% | - | - |
| 10/06/2026 | 0.969 | 0.969 | 0.940 | 0.944 | -5.60% | - | - |
| 10/05/2026 | 1.010 | 1.010 | 0.985 | 1.000 | -0.99% | - | - |
| 10/02/2026 | 0.989 | 1.020 | 0.975 | 1.010 | +4.23% | - | - |
| 10/01/2026 | 0.969 | 0.975 | 0.950 | 0.969 | +2.00% | - | - |
| 09/30/2026 | 0.894 | 0.950 | 0.894 | 0.950 | +6.26% | - | - |
| 09/29/2026 | 0.904 | 0.904 | 0.894 | 0.894 | -0.67% | - | - |
| 09/28/2026 | 0.890 | 0.900 | 0.880 | 0.900 | -1.10% | - | - |
| 09/25/2026 | 0.884 | 0.910 | 0.874 | 0.910 | +2.25% | - | - |
| 09/24/2026 | 0.890 | 0.890 | 0.870 | 0.890 | +1.14% | - | - |
| 09/23/2026 | 0.860 | 0.880 | 0.860 | 0.880 | +3.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover