LastChg. % 1DChg. Abs.
0.685-1.15%-0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.7030.7030.6800.685-1.15%--
08/06/20260.6800.6930.6800.6930.00%--
08/05/20260.6750.6930.6750.693+3.43%--
08/04/20260.6730.6830.6580.670-3.32%--
08/03/20260.6750.7000.6750.693-2.53%--
07/31/20260.6630.7110.6580.711+3.64%--
07/30/20260.6810.6880.6680.686-3.52%--
07/29/20260.7260.7260.7080.711-2.34%--
07/28/20260.7660.7660.7280.728-4.59%--
07/27/20260.7760.7930.7630.763-0.65%--
07/24/20260.7810.7980.7680.768-6.46%--
07/23/20260.8010.8310.8010.821+5.12%--
07/22/20260.7880.7880.7610.781+0.39%--
07/21/20260.7580.7780.7580.778+3.60%--
07/20/20260.7810.7810.7310.751-1.96%--
07/17/20260.7510.7690.7510.766-2.30%--
07/16/20260.7690.7840.7690.784+3.98%--
07/15/20260.7610.7690.7540.754+2.03%--
07/14/20260.7560.7560.7360.739+0.41%--
07/13/20260.7190.7360.7190.736+3.08%--
07/10/20260.6990.7140.6920.714-1.38%--
07/09/20260.7620.7620.7240.724-4.99%--
07/08/20260.7470.7890.7470.762+3.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas