LastChg. % 1DChg. Abs.
1.480-3.90%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.4901.5001.4801.480-3.90%--
10/21/20261.5001.5601.5001.540+1.99%--
10/20/20261.5001.5101.4701.510-0.66%--
10/19/20261.5601.5601.5201.520-6.17%--
10/16/20261.6201.6301.6201.620+1.89%--
10/15/20261.6101.6301.5901.590-3.05%--
10/14/20261.6801.6801.6401.640-1.80%--
10/13/20261.7301.7401.6701.670-2.34%--
10/12/20261.7101.7101.7001.710+1.79%--
10/09/20261.6901.7001.6801.680+1.82%--
10/08/20261.6201.6601.6201.650-0.60%--
10/07/20261.7801.7801.6601.660-8.79%--
10/06/20261.8201.8401.8201.820+0.55%--
10/05/20261.7701.8101.7501.810+3.43%--
10/02/20261.7801.7901.7401.750-1.13%--
10/01/20261.8001.8301.7701.770-4.84%--
09/30/20261.8801.8801.8601.860+0.54%--
09/29/20261.8601.8801.8501.8500.00%--
09/28/20261.8501.8701.8401.850-0.54%--
09/25/20261.8301.8601.8301.860+3.33%--
09/24/20261.8501.8501.7901.800-3.74%--
09/23/20261.9401.9401.8601.870-4.59%--
09/22/20261.9602.0301.9601.960-2.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas