| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.750 | -3.31% | -0.060 |
| 02/11/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/10/2026 | 1.800 | 1.860 | 1.800 | 1.810 | -1.63% | - | - |
| 02/09/2026 | 1.820 | 1.840 | 1.780 | 1.840 | +1.66% | - | - |
| 02/06/2026 | 1.740 | 1.780 | 1.740 | 1.780 | -3.26% | - | - |
| 02/05/2026 | 1.900 | 1.900 | 1.730 | 1.730 | -2.81% | - | - |
| 02/04/2026 | 2.040 | 2.050 | 1.860 | 1.860 | +7.51% | - | - |
| 02/03/2026 | 2.040 | 2.050 | 2.020 | 2.030 | +9.14% | - | - |
| 02/02/2026 | 1.910 | 2.010 | 1.910 | 2.010 | -0.99% | - | - |
| 01/30/2026 | 1.930 | 1.970 | 1.930 | 1.970 | -1.99% | - | - |
| 01/29/2026 | 1.880 | 1.980 | 1.880 | 1.900 | -3.55% | - | - |
| 01/28/2026 | 1.990 | 1.990 | 1.920 | 1.960 | +3.16% | - | - |
| 01/27/2026 | 1.980 | 2.000 | 1.980 | 2.000 | +2.04% | - | - |
| 01/26/2026 | 1.990 | 2.000 | 1.970 | 1.970 | -1.50% | - | - |
| 01/23/2026 | 1.970 | 1.970 | 1.940 | 1.940 | -1.52% | - | - |
| 01/22/2026 | 1.940 | 1.970 | 1.940 | 1.970 | +1.55% | - | - |
| 01/21/2026 | 1.860 | 1.870 | 1.820 | 1.870 | -5.08% | - | - |
| 01/20/2026 | 1.920 | 1.920 | 1.880 | 1.900 | +1.60% | - | - |
| 01/19/2026 | 1.950 | 1.960 | 1.900 | 1.910 | +0.53% | - | - |
| 01/16/2026 | 2.010 | 2.030 | 2.010 | 2.010 | +5.24% | - | - |
| 01/15/2026 | 2.040 | 2.040 | 2.010 | 2.030 | +1.00% | - | - |
| 01/14/2026 | 2.030 | 2.030 | 2.020 | 2.020 | -0.49% | - | - |
| 01/13/2026 | 2.040 | 2.060 | 2.030 | 2.030 | +0.50% | - | - |
| 01/12/2026 | 1.940 | 2.030 | 1.940 | 2.030 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover