LastChg. % 1DChg. Abs.
1.990+0.51%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.9702.0101.9701.990+0.51%--
08/06/20262.0102.0101.9801.980+0.51%--
08/05/20261.9901.9901.9601.9700.00%--
08/04/20261.9401.9701.9401.970+3.68%--
08/03/20261.8801.9301.8801.900+1.06%--
07/31/20261.9201.9201.8701.880+0.53%--
07/30/20261.8401.8701.8301.870+1.63%--
07/29/20261.9101.9101.8401.840+2.22%--
07/28/20261.8001.8101.7901.8000.00%--
07/27/20261.8201.8301.8001.800+2.86%--
07/24/20261.7301.7501.7301.750+2.94%--
07/23/20261.7801.7801.6801.700-6.59%--
07/22/20261.7901.8301.7901.820+1.11%--
07/21/20261.7801.8001.7801.800+2.27%--
07/20/20261.7601.7801.7601.760-1.12%--
07/17/20261.8201.8201.7501.780-4.30%--
07/16/20261.9001.9001.8601.860-0.53%--
07/15/20261.8101.8701.8101.870+1.63%--
07/14/20261.8001.8401.7901.840+2.22%--
07/13/20261.8001.8301.8001.800-1.10%--
07/10/20261.8301.8401.8201.820+1.11%--
07/09/20261.7901.8001.7801.800+1.69%--
07/08/20261.8401.8401.7501.770-8.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas