| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.430 | -4.03% | -0.060 |
| 10/22/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 1.440 | 1.500 | 1.440 | 1.490 | +2.76% | - | - |
| 10/20/2026 | 1.440 | 1.450 | 1.410 | 1.450 | -1.36% | - | - |
| 10/19/2026 | 1.500 | 1.500 | 1.470 | 1.470 | -5.77% | - | - |
| 10/16/2026 | 1.570 | 1.570 | 1.560 | 1.560 | +1.30% | - | - |
| 10/15/2026 | 1.550 | 1.570 | 1.540 | 1.540 | -3.14% | - | - |
| 10/14/2026 | 1.620 | 1.630 | 1.590 | 1.590 | -1.85% | - | - |
| 10/13/2026 | 1.670 | 1.680 | 1.620 | 1.620 | -1.82% | - | - |
| 10/12/2026 | 1.660 | 1.660 | 1.640 | 1.650 | +1.23% | - | - |
| 10/09/2026 | 1.630 | 1.640 | 1.630 | 1.630 | +1.87% | - | - |
| 10/08/2026 | 1.560 | 1.610 | 1.560 | 1.600 | -0.62% | - | - |
| 10/07/2026 | 1.720 | 1.720 | 1.600 | 1.610 | -9.04% | - | - |
| 10/06/2026 | 1.770 | 1.780 | 1.770 | 1.770 | +1.14% | - | - |
| 10/05/2026 | 1.720 | 1.750 | 1.700 | 1.750 | +2.94% | - | - |
| 10/02/2026 | 1.720 | 1.730 | 1.690 | 1.700 | -1.16% | - | - |
| 10/01/2026 | 1.740 | 1.770 | 1.720 | 1.720 | -4.44% | - | - |
| 09/30/2026 | 1.820 | 1.820 | 1.800 | 1.800 | +0.56% | - | - |
| 09/29/2026 | 1.800 | 1.820 | 1.790 | 1.790 | 0.00% | - | - |
| 09/28/2026 | 1.800 | 1.820 | 1.790 | 1.790 | -0.56% | - | - |
| 09/25/2026 | 1.780 | 1.810 | 1.780 | 1.800 | +3.45% | - | - |
| 09/24/2026 | 1.790 | 1.790 | 1.730 | 1.740 | -3.87% | - | - |
| 09/23/2026 | 1.880 | 1.880 | 1.810 | 1.810 | -5.24% | - | - |
| 09/22/2026 | 1.900 | 1.970 | 1.900 | 1.910 | -2.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover