LastChg. % 1DChg. Abs.
1.930+0.52%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.9101.9501.9101.930+0.52%--
08/06/20261.9601.9601.9201.9200.00%--
08/05/20261.9301.9301.9001.920+0.52%--
08/04/20261.8801.9101.8801.910+3.24%--
08/03/20261.8301.8801.8301.850+1.09%--
07/31/20261.8701.8701.8201.830+0.55%--
07/30/20261.7901.8201.7701.820+2.25%--
07/29/20261.8601.8601.7801.780+2.30%--
07/28/20261.7401.7601.7301.740-0.57%--
07/27/20261.7601.7801.7501.750+3.55%--
07/24/20261.6701.6901.6701.690+3.05%--
07/23/20261.7301.7301.6201.640-6.82%--
07/22/20261.7401.7701.7401.760+1.15%--
07/21/20261.7201.7401.7201.740+2.35%--
07/20/20261.7001.7301.7001.700-1.16%--
07/17/20261.7601.7601.6901.720-4.44%--
07/16/20261.8401.8401.8001.800-0.55%--
07/15/20261.7601.8101.7601.810+1.69%--
07/14/20261.7401.7801.7301.780+2.30%--
07/13/20261.7501.7701.7401.740-1.69%--
07/10/20261.7801.7901.7701.770+1.72%--
07/09/20261.7401.7401.7201.740+1.75%--
07/08/20261.7901.7901.6901.710-9.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas