LastChg. % 1DChg. Abs.
9.910-7.04%-0.750
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202610.30010.3509.9109.910-7.04%--
10/21/202610.65010.73010.65010.660+1.72%--
10/20/202610.65010.65010.43010.480-2.96%--
10/19/202610.77010.94010.77010.800-4.09%--
10/16/202611.10011.26011.06011.260+1.26%--
10/15/202611.16011.35011.12011.120-2.28%--
10/14/202611.39011.39011.31011.380-1.64%--
10/13/202611.45011.64011.45011.570+3.30%--
10/12/202611.27011.29011.20011.200+1.36%--
10/09/202611.22011.22010.98011.050-1.34%--
10/08/202611.13011.28011.13011.200-2.10%--
10/07/202611.96011.96011.24011.440-5.30%--
10/06/202612.10012.12012.08012.080+1.17%--
10/05/202611.87012.21011.87011.940-0.08%--
10/02/202612.04012.11011.71011.950-1.89%--
10/01/202612.20012.41012.18012.180-3.03%--
09/30/202612.69012.69012.51012.560-0.48%--
09/29/202612.87012.91012.62012.620-1.94%--
09/28/202612.64012.90012.64012.870+1.18%--
09/25/202612.63012.94012.63012.720+3.00%--
09/24/202612.26012.48012.26012.350+0.41%--
09/23/202612.51012.51012.30012.300-1.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas