LastChg. % 1DChg. Abs.
12.630-0.39%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202612.75012.75012.62012.630-0.39%--
08/06/202612.68012.83012.68012.680+1.68%--
08/05/202612.43012.47012.31012.4700.00%--
08/04/202612.45012.50012.40012.470+1.30%--
08/03/202612.14012.31012.14012.310+2.24%--
07/31/202612.30012.31012.04012.040+0.92%--
07/30/202611.36012.09011.36011.930+4.47%--
07/29/202611.61011.65011.42011.420-1.72%--
07/28/202611.59011.72011.59011.620-0.85%--
07/27/202611.85011.86011.72011.720-0.34%--
07/24/202611.84011.92011.76011.760-0.34%--
07/23/202611.85011.85011.53011.800-0.59%--
07/22/202612.06012.06011.87011.870-1.41%--
07/21/202611.74012.04011.74012.040+1.69%--
07/20/202611.69011.84011.69011.840+0.51%--
07/17/202611.69011.78011.52011.780-1.01%--
07/16/202611.99011.99011.84011.900+0.42%--
07/15/202611.90011.91011.79011.850-1.41%--
07/14/202611.97012.02011.86012.020+0.42%--
07/13/202612.06012.06011.97011.970-1.48%--
07/10/202612.17012.27012.15012.1500.00%--
07/09/202612.41012.41012.15012.150+0.66%--
07/08/202612.43012.43012.07012.070-2.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas