| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.620 | -1.63% | -0.110 |
| 03/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 6.900 | 6.910 | 6.620 | 6.620 | -1.63% | - | - |
| 03/19/2026 | 6.870 | 6.870 | 6.480 | 6.730 | -3.30% | - | - |
| 03/18/2026 | 6.440 | 6.960 | 6.410 | 6.960 | +13.17% | - | - |
| 03/17/2026 | 6.180 | 6.220 | 6.070 | 6.150 | -0.97% | - | - |
| 03/16/2026 | 5.970 | 6.260 | 5.970 | 6.210 | +3.33% | - | - |
| 03/13/2026 | 5.950 | 6.150 | 5.930 | 6.010 | -1.96% | - | - |
| 03/12/2026 | 6.340 | 6.340 | 6.030 | 6.130 | -3.62% | - | - |
| 03/11/2026 | 6.550 | 6.580 | 6.360 | 6.360 | -4.50% | - | - |
| 03/10/2026 | 6.650 | 6.760 | 6.650 | 6.660 | +7.42% | - | - |
| 03/09/2026 | 6.010 | 6.220 | 5.970 | 6.200 | -3.88% | - | - |
| 03/06/2026 | 6.550 | 6.590 | 6.310 | 6.450 | -2.86% | - | - |
| 03/05/2026 | 6.720 | 6.920 | 6.640 | 6.640 | -3.35% | - | - |
| 03/04/2026 | 6.600 | 6.870 | 6.450 | 6.870 | +5.37% | - | - |
| 03/03/2026 | 6.680 | 6.680 | 6.440 | 6.520 | -7.39% | - | - |
| 03/02/2026 | 6.860 | 7.040 | 6.700 | 7.040 | -6.51% | - | - |
| 02/27/2026 | 7.500 | 7.680 | 7.410 | 7.530 | +0.53% | - | - |
| 02/26/2026 | 7.420 | 7.490 | 7.310 | 7.490 | +1.90% | - | - |
| 02/25/2026 | 7.430 | 7.470 | 7.350 | 7.350 | +0.27% | - | - |
| 02/24/2026 | 7.440 | 7.470 | 7.330 | 7.330 | -3.81% | - | - |
| 02/23/2026 | 7.650 | 7.870 | 7.620 | 7.620 | -0.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover