LastChg. % 1DChg. Abs.
104.930+0.49%+0.510
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/2026104.680104.930104.680104.930+0.49%--
02/19/2026105.000105.000104.420104.420-0.10%--
02/18/2026104.250104.520104.250104.520+0.74%--
02/17/2026104.160104.160103.750103.750-0.36%--
02/16/2026104.350104.360104.120104.120+0.02%--
02/13/2026103.740104.100103.620104.100-0.34%--
02/12/2026104.890104.890104.460104.460-0.20%--
02/11/2026104.980104.980104.670104.670-0.36%--
02/10/2026104.890105.050104.880105.050+0.49%--
02/09/2026104.360104.540104.360104.540+0.50%--
02/06/2026103.250104.020103.250104.020+0.61%--
02/05/2026104.400104.420103.390103.390-0.94%--
02/04/2026104.540104.540104.370104.370-0.45%--
02/03/2026105.980105.980104.840104.840-0.79%--
02/02/2026104.920105.670104.560105.670+0.61%--
01/30/2026105.020105.030105.020105.030-0.45%--
01/29/2026106.140106.140105.500105.500-0.65%--
01/28/2026105.890106.190105.890106.190+0.32%--
01/27/2026106.260106.260105.850105.850-0.12%--
01/26/2026105.920105.980105.920105.980-0.31%--
01/23/2026106.370106.370106.310106.310-0.03%--
01/22/2026106.330106.480106.330106.340+0.50%61,75858,000
01/21/2026105.520105.810105.520105.810-0.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas