LastChg. % 1DChg. Abs.
113.910+0.03%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026113.890113.890113.880113.880-0.01%--
08/05/2026113.890113.890113.890113.890+0.02%--
08/04/2026113.800113.870113.800113.870+0.07%--
08/03/2026113.650113.790113.650113.790+0.15%--
07/31/2026113.550113.620113.550113.620+0.06%--
07/30/2026113.440113.550113.440113.550+0.11%--
07/29/2026113.550113.560113.430113.430-0.02%--
07/28/2026113.520113.520113.450113.4500.00%--
07/27/2026113.460113.460113.450113.450+0.09%--
07/24/2026113.320113.350113.320113.350+0.05%--
07/23/2026113.470113.470113.290113.290-0.14%--
07/22/2026113.450113.450113.450113.450+0.05%--
07/21/2026113.240113.390113.240113.390+0.18%--
07/20/2026113.160113.190113.160113.190+0.09%--
07/17/2026113.330113.330113.090113.090-0.16%--
07/16/2026113.320113.320113.270113.270-0.07%--
07/15/2026113.390113.390113.350113.350+0.03%--
07/14/2026113.350113.350113.320113.320-0.01%--
07/13/2026113.330113.330113.330113.330+0.05%--
07/10/2026113.280113.280113.270113.270+0.06%--
07/09/2026112.910113.200112.910113.200+0.21%--
07/08/2026113.150113.150112.960112.960-0.14%--
07/07/2026113.230113.230113.120113.120-0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas