| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.880 | +1.04% | +0.040 |
| 10/23/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2026 | 3.880 | 3.880 | 3.880 | 3.880 | +1.04% | - | - |
| 10/22/2026 | 3.840 | 3.840 | 3.840 | 3.840 | -0.26% | - | - |
| 10/21/2026 | 3.860 | 3.860 | 3.830 | 3.850 | -1.03% | - | - |
| 10/20/2026 | 3.890 | 3.890 | 3.890 | 3.890 | -0.26% | - | - |
| 10/19/2026 | 3.900 | 3.900 | 3.900 | 3.900 | -0.51% | - | - |
| 10/16/2026 | 3.920 | 3.920 | 3.920 | 3.920 | -1.26% | - | - |
| 10/15/2026 | 3.960 | 3.970 | 3.960 | 3.970 | +0.76% | - | - |
| 10/14/2026 | 3.990 | 3.990 | 3.940 | 3.940 | -0.76% | - | - |
| 10/13/2026 | 3.920 | 3.970 | 3.920 | 3.970 | +1.53% | - | - |
| 10/12/2026 | 3.910 | 3.910 | 3.910 | 3.910 | +0.26% | - | - |
| 10/09/2026 | 3.900 | 3.900 | 3.900 | 3.900 | +2.09% | - | - |
| 10/08/2026 | 3.850 | 3.850 | 3.800 | 3.820 | +3.52% | - | - |
| 10/07/2026 | 3.690 | 3.690 | 3.690 | 3.690 | -2.89% | - | - |
| 10/06/2026 | 3.800 | 3.800 | 3.800 | 3.800 | 0.00% | - | - |
| 10/05/2026 | 3.800 | 3.800 | 3.800 | 3.800 | +0.26% | - | - |
| 10/02/2026 | 3.720 | 3.790 | 3.720 | 3.790 | +5.28% | - | - |
| 10/01/2026 | 3.600 | 3.600 | 3.600 | 3.600 | +1.41% | - | - |
| 09/30/2026 | 3.550 | 3.550 | 3.550 | 3.550 | -0.56% | - | - |
| 09/29/2026 | 3.590 | 3.590 | 3.570 | 3.570 | +1.42% | - | - |
| 09/28/2026 | 3.520 | 3.520 | 3.520 | 3.520 | -3.83% | - | - |
| 09/25/2026 | 3.660 | 3.660 | 3.660 | 3.660 | -1.08% | - | - |
| 09/24/2026 | 3.700 | 3.700 | 3.700 | 3.700 | +2.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover