| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.740 | -0.27% | -0.010 |
| 08/06/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 3.740 | 3.740 | 3.740 | 3.740 | -0.27% | - | - |
| 08/05/2026 | 3.750 | 3.750 | 3.750 | 3.750 | -1.32% | - | - |
| 08/04/2026 | 3.800 | 3.800 | 3.800 | 3.800 | +0.26% | - | - |
| 08/03/2026 | 3.790 | 3.790 | 3.790 | 3.790 | +2.16% | - | - |
| 07/31/2026 | 3.710 | 3.710 | 3.710 | 3.710 | +2.49% | - | - |
| 07/30/2026 | 3.740 | 3.740 | 3.620 | 3.620 | -0.55% | - | - |
| 07/29/2026 | 3.600 | 3.640 | 3.600 | 3.640 | +0.28% | - | - |
| 07/28/2026 | 3.610 | 3.630 | 3.610 | 3.630 | -2.16% | - | - |
| 07/27/2026 | 3.670 | 3.710 | 3.670 | 3.710 | +4.51% | - | - |
| 07/24/2026 | 3.550 | 3.550 | 3.550 | 3.550 | +1.43% | - | - |
| 07/23/2026 | 3.500 | 3.500 | 3.500 | 3.500 | +1.45% | - | - |
| 07/22/2026 | 3.610 | 3.610 | 3.450 | 3.450 | -3.63% | - | - |
| 07/21/2026 | 3.630 | 3.630 | 3.580 | 3.580 | -0.83% | - | - |
| 07/20/2026 | 3.600 | 3.610 | 3.600 | 3.610 | +0.84% | - | - |
| 07/17/2026 | 3.580 | 3.580 | 3.580 | 3.580 | -0.83% | - | - |
| 07/16/2026 | 3.650 | 3.650 | 3.610 | 3.610 | -3.73% | - | - |
| 07/15/2026 | 3.750 | 3.750 | 3.750 | 3.750 | +1.08% | - | - |
| 07/14/2026 | 3.670 | 3.710 | 3.670 | 3.710 | +2.77% | - | - |
| 07/13/2026 | 3.610 | 3.610 | 3.610 | 3.610 | +1.69% | - | - |
| 07/10/2026 | 3.410 | 3.550 | 3.390 | 3.550 | +1.14% | - | - |
| 07/09/2026 | 3.510 | 3.510 | 3.510 | 3.510 | +0.57% | - | - |
| 07/08/2026 | 3.420 | 3.490 | 3.420 | 3.490 | +7.38% | - | - |
| 07/07/2026 | 3.250 | 3.250 | 3.250 | 3.250 | -5.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover