| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.420 | -1.56% | -0.070 |
| 03/27/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 4.420 | 4.420 | 4.420 | 4.420 | -1.56% | - | - |
| 03/26/2026 | 4.490 | 4.490 | 4.490 | 4.490 | +1.35% | - | - |
| 03/25/2026 | 4.430 | 4.430 | 4.430 | 4.430 | -0.67% | - | - |
| 03/24/2026 | 4.460 | 4.460 | 4.460 | 4.460 | -1.11% | - | - |
| 03/23/2026 | 4.580 | 4.580 | 4.480 | 4.510 | -0.44% | - | - |
| 03/20/2026 | 4.480 | 4.530 | 4.480 | 4.530 | -0.22% | - | - |
| 03/19/2026 | 4.540 | 4.540 | 4.540 | 4.540 | +1.79% | - | - |
| 03/18/2026 | 4.460 | 4.460 | 4.460 | 4.460 | -0.45% | - | - |
| 03/17/2026 | 4.480 | 4.480 | 4.480 | 4.480 | -0.67% | - | - |
| 03/16/2026 | 4.500 | 4.510 | 4.500 | 4.510 | +0.22% | - | - |
| 03/13/2026 | 4.510 | 4.510 | 4.500 | 4.500 | -0.66% | - | - |
| 03/12/2026 | 4.530 | 4.530 | 4.530 | 4.530 | +3.66% | - | - |
| 03/11/2026 | 4.420 | 4.420 | 4.370 | 4.370 | -2.67% | - | - |
| 03/10/2026 | 4.490 | 4.490 | 4.490 | 4.490 | +0.67% | - | - |
| 03/09/2026 | 4.470 | 4.470 | 4.460 | 4.460 | +3.72% | - | - |
| 03/06/2026 | 4.300 | 4.300 | 4.300 | 4.300 | +1.42% | - | - |
| 03/05/2026 | 4.270 | 4.270 | 4.240 | 4.240 | -1.40% | - | - |
| 03/04/2026 | 4.300 | 4.300 | 4.300 | 4.300 | +1.42% | - | - |
| 03/03/2026 | 4.240 | 4.240 | 4.240 | 4.240 | +1.44% | - | - |
| 03/02/2026 | 4.160 | 4.180 | 4.160 | 4.180 | +2.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover