| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.510 | -0.28% | -0.010 |
| 08/06/2026, 09:15:02 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 3.510 | 3.510 | 3.510 | 3.510 | -0.28% | - | - |
| 08/05/2026 | 3.520 | 3.520 | 3.520 | 3.520 | -1.40% | - | - |
| 08/04/2026 | 3.570 | 3.570 | 3.570 | 3.570 | +0.28% | - | - |
| 08/03/2026 | 3.560 | 3.560 | 3.560 | 3.560 | +2.30% | - | - |
| 07/31/2026 | 3.480 | 3.480 | 3.480 | 3.480 | +2.65% | - | - |
| 07/30/2026 | 3.510 | 3.510 | 3.390 | 3.390 | -0.29% | - | - |
| 07/29/2026 | 3.370 | 3.400 | 3.370 | 3.400 | 0.00% | - | - |
| 07/28/2026 | 3.380 | 3.400 | 3.380 | 3.400 | -2.02% | - | - |
| 07/27/2026 | 3.440 | 3.470 | 3.440 | 3.470 | +4.52% | - | - |
| 07/24/2026 | 3.320 | 3.320 | 3.320 | 3.320 | +1.53% | - | - |
| 07/23/2026 | 3.270 | 3.270 | 3.270 | 3.270 | +1.55% | - | - |
| 07/22/2026 | 3.380 | 3.380 | 3.220 | 3.220 | -3.88% | - | - |
| 07/21/2026 | 3.400 | 3.400 | 3.350 | 3.350 | -0.89% | - | - |
| 07/20/2026 | 3.370 | 3.380 | 3.370 | 3.380 | +0.90% | - | - |
| 07/17/2026 | 3.350 | 3.350 | 3.350 | 3.350 | -0.89% | - | - |
| 07/16/2026 | 3.420 | 3.420 | 3.380 | 3.380 | -3.98% | - | - |
| 07/15/2026 | 3.520 | 3.520 | 3.520 | 3.520 | +1.15% | - | - |
| 07/14/2026 | 3.440 | 3.480 | 3.440 | 3.480 | +2.96% | - | - |
| 07/13/2026 | 3.380 | 3.380 | 3.380 | 3.380 | +1.81% | - | - |
| 07/10/2026 | 3.180 | 3.320 | 3.160 | 3.320 | +1.22% | - | - |
| 07/09/2026 | 3.280 | 3.280 | 3.280 | 3.280 | +0.61% | - | - |
| 07/08/2026 | 3.190 | 3.260 | 3.190 | 3.260 | +7.95% | - | - |
| 07/07/2026 | 3.020 | 3.020 | 3.020 | 3.020 | -6.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover