| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.610 | -0.28% | -0.010 |
| 10/22/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3.610 | 3.610 | 3.610 | 3.610 | -0.28% | - | - |
| 10/21/2026 | 3.630 | 3.630 | 3.600 | 3.620 | -1.09% | - | - |
| 10/20/2026 | 3.660 | 3.660 | 3.660 | 3.660 | -0.27% | - | - |
| 10/19/2026 | 3.670 | 3.670 | 3.670 | 3.670 | -0.27% | - | - |
| 10/16/2026 | 3.680 | 3.680 | 3.680 | 3.680 | -1.60% | - | - |
| 10/15/2026 | 3.730 | 3.740 | 3.730 | 3.740 | +0.81% | - | - |
| 10/14/2026 | 3.750 | 3.750 | 3.710 | 3.710 | -0.80% | - | - |
| 10/13/2026 | 3.690 | 3.740 | 3.690 | 3.740 | +1.91% | - | - |
| 10/12/2026 | 3.670 | 3.670 | 3.670 | 3.670 | 0.00% | - | - |
| 10/09/2026 | 3.670 | 3.670 | 3.670 | 3.670 | +2.51% | - | - |
| 10/08/2026 | 3.610 | 3.610 | 3.570 | 3.580 | +3.47% | - | - |
| 10/07/2026 | 3.460 | 3.460 | 3.460 | 3.460 | -3.08% | - | - |
| 10/06/2026 | 3.570 | 3.570 | 3.570 | 3.570 | +0.28% | - | - |
| 10/05/2026 | 3.560 | 3.560 | 3.560 | 3.560 | 0.00% | - | - |
| 10/02/2026 | 3.490 | 3.560 | 3.490 | 3.560 | +5.64% | - | - |
| 10/01/2026 | 3.370 | 3.370 | 3.370 | 3.370 | +1.51% | - | - |
| 09/30/2026 | 3.320 | 3.320 | 3.320 | 3.320 | -0.60% | - | - |
| 09/29/2026 | 3.350 | 3.350 | 3.340 | 3.340 | +1.52% | - | - |
| 09/28/2026 | 3.290 | 3.290 | 3.290 | 3.290 | -4.08% | - | - |
| 09/25/2026 | 3.430 | 3.430 | 3.430 | 3.430 | -1.15% | - | - |
| 09/24/2026 | 3.470 | 3.470 | 3.470 | 3.470 | +3.27% | - | - |
| 09/23/2026 | 3.330 | 3.360 | 3.330 | 3.360 | +1.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover