| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.850 | +0.79% | +0.030 |
| 02/27/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 3.850 | 3.850 | 3.850 | 3.850 | +0.79% | - | - |
| 02/26/2026 | 3.840 | 3.840 | 3.820 | 3.820 | +0.53% | - | - |
| 02/25/2026 | 3.850 | 3.850 | 3.800 | 3.800 | +0.80% | - | - |
| 02/24/2026 | 3.780 | 3.780 | 3.770 | 3.770 | -0.53% | - | - |
| 02/23/2026 | 3.760 | 3.790 | 3.760 | 3.790 | +2.99% | - | - |
| 02/20/2026 | 3.790 | 3.790 | 3.680 | 3.680 | -1.87% | - | - |
| 02/19/2026 | 3.750 | 3.750 | 3.750 | 3.750 | -0.79% | - | - |
| 02/18/2026 | 3.780 | 3.780 | 3.780 | 3.780 | 0.00% | - | - |
| 02/17/2026 | 3.780 | 3.780 | 3.780 | 3.780 | -0.79% | - | - |
| 02/16/2026 | 3.800 | 3.810 | 3.800 | 3.810 | -1.30% | - | - |
| 02/13/2026 | 3.860 | 3.860 | 3.860 | 3.860 | +0.52% | - | - |
| 02/12/2026 | 3.860 | 3.860 | 3.840 | 3.840 | -1.29% | - | - |
| 02/11/2026 | 3.890 | 3.890 | 3.890 | 3.890 | +0.26% | - | - |
| 02/10/2026 | 3.940 | 3.940 | 3.880 | 3.880 | -3.00% | - | - |
| 02/09/2026 | 3.980 | 4.000 | 3.980 | 4.000 | -0.50% | - | - |
| 02/06/2026 | 3.940 | 4.020 | 3.940 | 4.020 | +3.34% | - | - |
| 02/05/2026 | 3.890 | 3.890 | 3.890 | 3.890 | -0.77% | - | - |
| 02/04/2026 | 3.920 | 3.920 | 3.920 | 3.920 | -0.51% | - | - |
| 02/03/2026 | 3.890 | 3.940 | 3.890 | 3.940 | +2.60% | - | - |
| 02/02/2026 | 3.840 | 3.840 | 3.840 | 3.840 | -0.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover