LastChg. % 1DChg. Abs.
13.180+4.19%+0.530
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202613.08013.08012.65012.650-2.62%--
10/20/202612.99012.99012.99012.990-1.67%--
10/19/202613.05013.21013.05013.210+0.76%--
10/16/202613.11013.11013.11013.110-0.08%--
10/15/202613.26013.28013.12013.120-1.65%--
10/14/202613.34013.34013.34013.340-2.34%--
10/13/202613.66013.66013.66013.660-1.01%--
10/12/202613.80013.80013.80013.800-1.08%--
10/09/202614.08014.08013.95013.950-3.33%--
10/08/202614.28014.43014.28014.430+0.70%--
10/07/202614.33014.33014.33014.330-1.17%--
10/06/202614.50014.50014.50014.500-0.68%--
10/05/202614.60014.60014.60014.600+0.14%--
10/02/202614.76014.76014.52014.580-0.21%--
10/01/202614.61014.61014.61014.610+2.03%--
09/30/202614.32014.32014.32014.320+0.21%--
09/29/202614.20014.29014.20014.290+1.20%--
09/28/202614.12014.12014.12014.120-1.67%--
09/25/202614.45014.45014.36014.360-1.24%--
09/24/202614.42014.54014.42014.540+1.89%--
09/23/202614.27014.27014.27014.270-0.83%--
09/22/202614.39014.39014.39014.390-3.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas