LastChg. % 1DChg. Abs.
12.410-0.08%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202612.42012.42012.42012.420-2.44%--
08/05/202612.73012.73012.73012.730+0.16%--
08/04/202612.71012.71012.71012.710+2.91%--
08/03/202612.48012.48012.35012.350-4.34%--
07/31/202612.91012.91012.91012.910-0.84%--
07/30/202613.84014.13013.02013.020+20.89%--
07/29/202610.77010.77010.77010.770-0.83%--
07/28/202610.86010.86010.86010.860-3.89%--
07/27/202611.18011.30011.18011.300-7.45%--
07/24/202612.21012.21012.21012.210+10.10%--
07/23/202611.12011.12011.09011.090+1.93%--
07/22/202611.13011.13010.88010.880+0.09%--
07/21/202610.85010.87010.85010.870+1.49%--
07/20/202610.81010.81010.65010.710+0.19%--
07/17/202610.67010.72010.67010.690+0.28%--
07/16/202610.66010.66010.66010.660-0.74%--
07/15/202610.74010.74010.74010.740+0.09%--
07/14/202610.80010.80010.56010.730+1.61%--
07/13/202610.57010.57010.56010.560-1.68%--
07/10/202610.67010.86010.67010.740-2.27%--
07/09/202610.92010.99010.92010.990+2.90%--
07/08/202610.36010.94010.36010.680+6.16%--
07/07/202610.18010.18010.06010.060-1.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas