| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.230 | +3.57% | +0.490 |
| 03/03/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/02/2026 | 13.830 | 13.830 | 13.740 | 13.740 | +6.18% | - | - |
| 02/27/2026 | 12.940 | 12.940 | 12.940 | 12.940 | -0.99% | - | - |
| 02/26/2026 | 13.290 | 13.290 | 13.070 | 13.070 | -1.28% | - | - |
| 02/25/2026 | 13.120 | 13.240 | 13.120 | 13.240 | +0.38% | - | - |
| 02/24/2026 | 13.190 | 13.190 | 13.190 | 13.190 | 0.00% | - | - |
| 02/23/2026 | 13.220 | 13.220 | 13.190 | 13.190 | -0.30% | - | - |
| 02/20/2026 | 13.480 | 13.510 | 13.230 | 13.230 | -1.05% | - | - |
| 02/19/2026 | 13.370 | 13.370 | 13.370 | 13.370 | -2.19% | - | - |
| 02/18/2026 | 13.670 | 13.670 | 13.670 | 13.670 | +0.29% | - | - |
| 02/17/2026 | 13.690 | 13.690 | 13.630 | 13.630 | -0.58% | - | - |
| 02/16/2026 | 13.680 | 13.710 | 13.680 | 13.710 | -1.01% | - | - |
| 02/13/2026 | 13.850 | 13.850 | 13.850 | 13.850 | +1.54% | - | - |
| 02/12/2026 | 13.640 | 13.640 | 13.640 | 13.640 | -0.07% | - | - |
| 02/11/2026 | 13.650 | 13.650 | 13.650 | 13.650 | +1.04% | - | - |
| 02/10/2026 | 13.510 | 13.510 | 13.510 | 13.510 | -2.74% | - | - |
| 02/09/2026 | 13.810 | 13.890 | 13.810 | 13.890 | -1.42% | - | - |
| 02/06/2026 | 14.080 | 14.090 | 14.080 | 14.090 | +2.03% | - | - |
| 02/05/2026 | 13.810 | 13.810 | 13.810 | 13.810 | -2.06% | - | - |
| 02/04/2026 | 14.100 | 14.100 | 14.100 | 14.100 | +0.36% | - | - |
| 02/03/2026 | 14.050 | 14.050 | 14.050 | 14.050 | +0.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover