LastChg. % 1DChg. Abs.
0.761-0.91%-0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/24/20260.7610.7610.7610.761-0.91%--
03/23/20260.7330.7740.7330.768+0.52%--
03/20/20260.8640.8640.7640.764-24.36%--
03/19/20261.0101.0101.0101.0100.00%--
03/18/20261.0101.0101.0101.010+2.02%--
03/17/20260.9780.9900.9780.990-2.94%--
03/16/20261.0201.0201.0201.020-2.86%--
03/13/20261.0501.0501.0501.050+36.54%--
03/11/20260.7690.7690.7690.769-5.76%--
03/10/20260.8160.8160.8160.816+8.08%--
03/09/20260.7550.7550.7550.755-1.69%--
03/06/20260.7680.7680.7680.768+3.09%--
03/05/20260.7450.7450.7450.745-2.87%--
03/04/20260.7670.7670.7670.767+6.09%--
03/03/20260.7230.7230.7230.723-6.71%--
03/02/20260.7750.7750.7750.775+5.44%--
02/26/20260.7350.7350.7350.735-0.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas