LastChg. % 1DChg. Abs.
0.526-5.05%-0.028
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.5350.5350.5260.526-5.05%--
10/20/20260.5540.5540.5540.554-12.76%--
10/19/20260.6350.6350.6350.635+2.92%--
10/16/20260.6170.6170.6170.617-2.22%--
10/15/20260.6220.6310.6200.631-0.16%--
10/14/20260.6300.6320.6300.632-0.78%--
10/13/20260.6370.6370.6370.637-4.78%--
10/12/20260.6690.6690.6690.669-5.51%--
10/09/20260.7080.7080.7080.708-6.23%--
10/08/20260.7600.7600.7550.755+1.34%--
10/07/20260.7450.7450.7450.745+1.36%--
10/06/20260.7350.7350.7350.735-2.39%--
10/02/20260.7530.7530.7530.7530.00%--
09/30/20260.7530.7530.7530.753-0.79%--
09/29/20260.7910.7910.7590.759-5.01%--
09/28/20260.7990.7990.7990.799-6.00%--
09/24/20260.8500.8500.8500.850-2.97%--
09/23/20260.8760.8760.8760.876+3.79%--
09/22/20260.8650.8650.8440.844-2.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas