LastChg. % 1DChg. Abs.
0.691+1.77%+0.012
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20260.6910.6910.6910.691+1.77%--
08/04/20260.6790.6790.6790.679-0.44%--
08/03/20260.6820.6820.6820.682-1.73%--
07/31/20260.6940.6940.6940.694-4.14%--
07/30/20260.7240.7240.7240.724+0.28%--
07/29/20260.7220.7220.7220.722+8.41%--
07/27/20260.6620.6660.6620.666-2.92%--
07/24/20260.6860.6860.6860.686+2.85%--
07/23/20260.6670.6670.6670.667+0.45%--
07/22/20260.6560.6640.6560.664+0.91%--
07/21/20260.6580.6580.6580.658-5.05%--
07/20/20260.6930.6930.6930.693+4.37%--
07/17/20260.6280.6640.6280.664+5.73%--
07/16/20260.6280.6280.6280.628-0.63%--
07/15/20260.6320.6320.6320.632-0.47%--
07/14/20260.6350.6350.6350.635+8.92%--
07/13/20260.5830.5830.5830.583+5.81%--
07/10/20260.5590.5590.5510.551-2.82%--
07/09/20260.5670.5670.5670.567+4.42%--
07/07/20260.5430.5430.5430.543-5.57%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas