| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 20.880 | +1.02% | +0.210 |
| 08/04/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 20.880 | 20.880 | 20.880 | 20.880 | +1.02% | - | - |
| 08/03/2026 | 20.670 | 20.670 | 20.670 | 20.670 | +0.68% | - | - |
| 07/31/2026 | 20.530 | 20.530 | 20.530 | 20.530 | +0.74% | - | - |
| 07/30/2026 | 20.380 | 20.380 | 20.380 | 20.380 | +0.30% | - | - |
| 07/29/2026 | 20.320 | 20.320 | 20.320 | 20.320 | -0.93% | - | - |
| 07/27/2026 | 20.510 | 20.510 | 20.510 | 20.510 | +2.35% | - | - |
| 07/24/2026 | 20.040 | 20.040 | 20.040 | 20.040 | +0.45% | - | - |
| 07/23/2026 | 19.950 | 19.950 | 19.950 | 19.950 | -1.48% | - | - |
| 07/22/2026 | 20.030 | 20.250 | 20.030 | 20.250 | +3.00% | - | - |
| 07/20/2026 | 19.660 | 19.660 | 19.660 | 19.660 | -0.56% | - | - |
| 07/17/2026 | 19.420 | 19.770 | 19.420 | 19.770 | +4.83% | - | - |
| 07/16/2026 | 18.860 | 18.860 | 18.860 | 18.860 | -1.62% | - | - |
| 07/15/2026 | 19.260 | 19.260 | 19.170 | 19.170 | -1.94% | - | - |
| 07/14/2026 | 19.420 | 19.550 | 19.310 | 19.550 | -1.21% | - | - |
| 07/13/2026 | 19.940 | 19.940 | 19.790 | 19.790 | -0.05% | - | - |
| 07/10/2026 | 19.800 | 19.920 | 19.770 | 19.800 | +1.33% | - | - |
| 07/09/2026 | 19.540 | 19.540 | 19.540 | 19.540 | +0.93% | - | - |
| 07/08/2026 | 19.450 | 19.450 | 19.270 | 19.360 | -2.27% | - | - |
| 07/07/2026 | 19.740 | 19.810 | 19.720 | 19.810 | +0.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover