| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.960 | -3.24% | -0.400 |
| 03/06/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 11.960 | 11.960 | 11.960 | 11.960 | -3.24% | - | - |
| 03/05/2026 | 12.120 | 12.360 | 12.120 | 12.360 | +0.65% | - | - |
| 03/04/2026 | 12.280 | 12.280 | 12.280 | 12.280 | +2.33% | - | - |
| 03/03/2026 | 12.390 | 12.390 | 12.000 | 12.000 | -12.85% | - | - |
| 03/02/2026 | 13.650 | 13.770 | 13.650 | 13.770 | -8.44% | - | - |
| 02/27/2026 | 14.940 | 15.040 | 14.940 | 15.040 | +4.59% | - | - |
| 02/26/2026 | 14.130 | 14.380 | 14.130 | 14.380 | -1.30% | - | - |
| 02/25/2026 | 14.600 | 14.600 | 14.570 | 14.570 | +2.53% | - | - |
| 02/24/2026 | 14.150 | 14.210 | 14.150 | 14.210 | -3.07% | - | - |
| 02/23/2026 | 14.480 | 14.660 | 14.480 | 14.660 | +2.66% | - | - |
| 02/20/2026 | 14.040 | 14.280 | 14.040 | 14.280 | +3.03% | - | - |
| 02/19/2026 | 13.950 | 13.950 | 13.860 | 13.860 | -1.70% | - | - |
| 02/18/2026 | 13.850 | 14.100 | 13.850 | 14.100 | +3.45% | - | - |
| 02/17/2026 | 13.630 | 13.630 | 13.630 | 13.630 | -1.09% | - | - |
| 02/16/2026 | 13.780 | 13.780 | 13.780 | 13.780 | +1.03% | - | - |
| 02/13/2026 | 13.640 | 13.640 | 13.640 | 13.640 | 0.00% | - | - |
| 02/12/2026 | 13.640 | 13.640 | 13.640 | 13.640 | -2.08% | - | - |
| 02/11/2026 | 14.180 | 14.180 | 13.880 | 13.930 | -3.40% | - | - |
| 02/10/2026 | 14.260 | 14.420 | 14.260 | 14.420 | -6.67% | - | - |
| 02/09/2026 | 15.450 | 15.450 | 15.450 | 15.450 | +1.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover