| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 20.580 | +3.47% | +0.690 |
| 10/21/2026, 11:21:14 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 20.580 | 20.580 | 20.580 | 20.580 | +3.47% | - | - |
| 10/20/2026 | 19.890 | 19.890 | 19.890 | 19.890 | -2.21% | - | - |
| 10/19/2026 | 20.340 | 20.340 | 20.340 | 20.340 | -0.05% | - | - |
| 10/16/2026 | 20.350 | 20.350 | 20.350 | 20.350 | +0.15% | - | - |
| 10/15/2026 | 20.470 | 20.620 | 20.320 | 20.320 | +3.30% | - | - |
| 10/14/2026 | 19.580 | 19.670 | 19.580 | 19.670 | +1.76% | - | - |
| 10/12/2026 | 19.330 | 19.330 | 19.330 | 19.330 | +1.42% | - | - |
| 10/09/2026 | 19.020 | 19.060 | 19.020 | 19.060 | +3.14% | - | - |
| 10/08/2026 | 18.570 | 18.570 | 18.480 | 18.480 | -1.96% | - | - |
| 10/07/2026 | 19.180 | 19.180 | 18.850 | 18.850 | +1.56% | - | - |
| 10/02/2026 | 18.410 | 18.560 | 18.410 | 18.560 | +0.65% | - | - |
| 10/01/2026 | 18.440 | 18.440 | 18.440 | 18.440 | -3.00% | - | - |
| 09/30/2026 | 19.420 | 19.420 | 19.010 | 19.010 | -3.70% | - | - |
| 09/29/2026 | 19.740 | 19.740 | 19.740 | 19.740 | 0.00% | - | - |
| 09/28/2026 | 19.740 | 19.740 | 19.740 | 19.740 | +0.82% | - | - |
| 09/25/2026 | 19.580 | 19.580 | 19.580 | 19.580 | +5.38% | - | - |
| 09/24/2026 | 18.580 | 18.580 | 18.580 | 18.580 | -2.98% | - | - |
| 09/23/2026 | 20.200 | 20.200 | 19.150 | 19.150 | -8.90% | - | - |
| 09/22/2026 | 21.000 | 21.020 | 21.000 | 21.020 | -3.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover