| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.600 | +1.55% | +0.070 |
| 12/12/2025, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/14/2025 | 4.420 | 4.420 | 4.420 | 4.420 | +4.99% | - | - |
| 11/17/2025 | 4.390 | 4.390 | 4.390 | 4.390 | -0.68% | - | - |
| 11/18/2025 | 4.890 | 4.890 | 4.890 | 4.890 | +11.39% | - | - |
| 11/19/2025 | 4.780 | 4.780 | 4.740 | 4.740 | -3.07% | - | - |
| 11/20/2025 | 5.390 | 5.800 | 5.390 | 5.800 | +22.36% | - | - |
| 11/21/2025 | 5.840 | 5.930 | 5.840 | 5.930 | +2.24% | - | - |
| 11/24/2025 | 5.890 | 5.980 | 5.750 | 5.980 | +0.84% | - | - |
| 11/25/2025 | 5.880 | 5.880 | 5.880 | 5.880 | -1.67% | - | - |
| 11/26/2025 | 5.560 | 5.560 | 5.560 | 5.560 | -5.44% | - | - |
| 11/27/2025 | 5.860 | 5.860 | 5.860 | 5.860 | +5.40% | - | - |
| 11/28/2025 | 5.480 | 5.480 | 5.480 | 5.480 | -6.48% | - | - |
| 12/01/2025 | 4.810 | 4.810 | 4.810 | 4.810 | -12.23% | - | - |
| 12/02/2025 | 4.390 | 4.700 | 4.390 | 4.700 | -2.29% | - | - |
| 12/03/2025 | 4.540 | 4.540 | 4.540 | 4.540 | -3.40% | - | - |
| 12/04/2025 | 4.380 | 4.380 | 4.350 | 4.350 | -4.19% | - | - |
| 12/05/2025 | 4.320 | 4.320 | 4.140 | 4.140 | -4.83% | - | - |
| 12/08/2025 | 4.120 | 4.120 | 4.120 | 4.120 | -0.48% | - | - |
| 12/09/2025 | 4.350 | 4.410 | 4.350 | 4.410 | +7.04% | - | - |
| 12/10/2025 | 4.470 | 4.560 | 4.470 | 4.560 | +3.40% | - | - |
| 12/11/2025 | 4.560 | 4.560 | 4.530 | 4.530 | -0.66% | - | - |
| 12/12/2025 | 4.600 | 4.600 | 4.600 | 4.600 | +1.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover