LastChg. % 1DChg. Abs.
1.380+2.22%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/09/20261.3901.3901.3501.350-0.74%--
09/08/20261.3601.3601.3601.360+2.26%--
09/07/20261.3301.3301.3301.330-2.21%--
09/04/20261.3901.4501.3601.360+2.26%--
09/03/20261.3301.3301.3301.330+1.53%--
09/02/20261.2301.3101.2301.310+10.08%--
09/01/20261.1901.1901.1901.190-6.30%--
08/31/20261.2701.2701.2701.270-0.78%--
08/28/20261.2801.2801.2801.280-8.57%--
08/27/20261.4001.4001.4001.400-7.89%--
08/26/20261.5201.5201.5201.520-8.98%--
08/25/20261.6701.6701.6701.670+13.61%--
08/24/20261.4701.4701.4701.470-3.29%--
08/21/20261.5201.5201.5201.520-16.94%--
08/20/20261.8301.8301.8301.830+15.82%--
08/19/20261.5501.5801.5501.580-1.25%--
08/18/20261.6001.6001.6001.600-6.43%--
08/17/20261.7101.7101.7101.710+1.18%--
08/14/20261.6901.6901.6901.690-1.74%--
08/13/20261.7201.7201.7201.7200.00%--
08/12/20261.7201.7201.7201.720-1.15%--
08/11/20261.7401.7401.7401.740-7.94%--
08/10/20261.8901.8901.8901.890+2.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas