| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.020 | +17.11% | +0.149 |
| 06/08/2026, 13:15:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/08/2026 | 0.926 | 1.020 | 0.926 | 1.020 | +17.11% | - | - |
| 06/05/2026 | 0.871 | 0.871 | 0.871 | 0.871 | -10.85% | - | - |
| 06/04/2026 | 0.977 | 0.977 | 0.977 | 0.977 | -4.22% | - | - |
| 06/03/2026 | 1.020 | 1.020 | 1.020 | 1.020 | -13.56% | - | - |
| 06/02/2026 | 1.130 | 1.180 | 1.130 | 1.180 | +2.61% | - | - |
| 06/01/2026 | 1.090 | 1.150 | 1.090 | 1.150 | +5.50% | - | - |
| 05/29/2026 | 1.090 | 1.120 | 1.070 | 1.090 | -2.68% | - | - |
| 05/28/2026 | 0.990 | 1.120 | 0.990 | 1.120 | +13.13% | - | - |
| 05/27/2026 | 1.070 | 1.070 | 0.990 | 0.990 | -4.81% | - | - |
| 05/26/2026 | 1.220 | 1.220 | 1.040 | 1.040 | -5.45% | - | - |
| 05/25/2026 | 1.020 | 1.100 | 1.020 | 1.100 | +14.58% | - | - |
| 05/22/2026 | 0.949 | 0.960 | 0.916 | 0.960 | +1.27% | - | - |
| 05/21/2026 | 1.220 | 1.220 | 0.948 | 0.948 | -8.85% | - | - |
| 05/20/2026 | 0.990 | 1.050 | 0.990 | 1.040 | +1.96% | - | - |
| 05/19/2026 | 1.020 | 1.020 | 1.020 | 1.020 | -3.77% | - | - |
| 05/18/2026 | 1.080 | 1.080 | 0.990 | 1.060 | 0.00% | - | - |
| 05/15/2026 | 1.100 | 1.100 | 1.060 | 1.060 | -4.50% | - | - |
| 05/14/2026 | 1.110 | 1.110 | 1.110 | 1.110 | +5.71% | - | - |
| 05/13/2026 | 1.050 | 1.050 | 1.050 | 1.050 | -1.87% | - | - |
| 05/12/2026 | 1.070 | 1.070 | 1.070 | 1.070 | -5.31% | - | - |
| 05/11/2026 | 1.130 | 1.130 | 1.130 | 1.130 | -1.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover