| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.300 | +11.11% | +0.130 |
| 07/24/2026, 09:44:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 1.270 | 1.300 | 1.270 | 1.300 | +11.11% | - | - |
| 07/23/2026 | 1.170 | 1.170 | 1.170 | 1.170 | -9.30% | - | - |
| 07/22/2026 | 1.290 | 1.290 | 1.290 | 1.290 | -6.52% | - | - |
| 07/21/2026 | 1.380 | 1.380 | 1.380 | 1.380 | -1.43% | - | - |
| 07/20/2026 | 1.400 | 1.400 | 1.400 | 1.400 | -5.41% | - | - |
| 07/17/2026 | 1.420 | 1.480 | 1.420 | 1.480 | +4.23% | - | - |
| 07/16/2026 | 1.420 | 1.420 | 1.420 | 1.420 | -2.07% | - | - |
| 07/15/2026 | 1.450 | 1.450 | 1.450 | 1.450 | 0.00% | - | - |
| 07/14/2026 | 1.400 | 1.450 | 1.400 | 1.450 | -3.33% | - | - |
| 07/13/2026 | 1.500 | 1.500 | 1.500 | 1.500 | -0.66% | - | - |
| 07/10/2026 | 1.520 | 1.530 | 1.510 | 1.510 | -1.31% | - | - |
| 07/09/2026 | 1.520 | 1.530 | 1.520 | 1.530 | -1.92% | - | - |
| 07/08/2026 | 1.570 | 1.610 | 1.560 | 1.560 | -5.45% | - | - |
| 07/07/2026 | 1.630 | 1.650 | 1.630 | 1.650 | -3.51% | - | - |
| 07/06/2026 | 1.710 | 1.710 | 1.710 | 1.710 | 0.00% | - | - |
| 07/03/2026 | 1.830 | 1.830 | 1.710 | 1.710 | -10.94% | - | - |
| 07/02/2026 | 2.050 | 2.050 | 1.920 | 1.920 | -2.54% | - | - |
| 07/01/2026 | 1.960 | 1.970 | 1.960 | 1.970 | +1.55% | - | - |
| 06/30/2026 | 1.920 | 1.940 | 1.920 | 1.940 | +1.04% | - | - |
| 06/29/2026 | 1.920 | 1.920 | 1.920 | 1.920 | +6.08% | - | - |
| 06/26/2026 | 1.810 | 1.810 | 1.810 | 1.810 | +1.69% | - | - |
| 06/25/2026 | 1.780 | 1.780 | 1.780 | 1.780 | +6.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover