| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.460 | -16.57% | -0.290 |
| 10/27/2026, 09:21:45 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/27/2026 | 1.460 | 1.460 | 1.460 | 1.460 | -16.57% | - | - |
| 10/23/2026 | 1.740 | 1.750 | 1.740 | 1.750 | +11.46% | - | - |
| 10/22/2026 | 1.500 | 1.570 | 1.500 | 1.570 | +5.37% | - | - |
| 10/21/2026 | 1.460 | 1.490 | 1.460 | 1.490 | +2.76% | - | - |
| 10/20/2026 | 1.510 | 1.510 | 1.450 | 1.450 | -3.97% | - | - |
| 10/19/2026 | 1.510 | 1.510 | 1.510 | 1.510 | +5.59% | - | - |
| 10/16/2026 | 1.430 | 1.430 | 1.430 | 1.430 | -2.05% | - | - |
| 10/15/2026 | 1.460 | 1.460 | 1.460 | 1.460 | +5.04% | - | - |
| 10/14/2026 | 1.390 | 1.390 | 1.390 | 1.390 | -2.80% | - | - |
| 10/13/2026 | 1.430 | 1.430 | 1.430 | 1.430 | -8.33% | - | - |
| 10/12/2026 | 1.560 | 1.560 | 1.560 | 1.560 | +1.96% | - | - |
| 10/09/2026 | 1.530 | 1.530 | 1.530 | 1.530 | -4.97% | - | - |
| 10/08/2026 | 1.610 | 1.610 | 1.610 | 1.610 | +3.21% | - | - |
| 10/07/2026 | 1.560 | 1.560 | 1.560 | 1.560 | +7.59% | - | - |
| 10/06/2026 | 1.450 | 1.450 | 1.450 | 1.450 | -13.17% | - | - |
| 10/05/2026 | 1.670 | 1.670 | 1.670 | 1.670 | +11.33% | - | - |
| 10/02/2026 | 1.500 | 1.500 | 1.500 | 1.500 | +0.67% | - | - |
| 10/01/2026 | 1.490 | 1.490 | 1.490 | 1.490 | +5.67% | - | - |
| 09/30/2026 | 1.410 | 1.410 | 1.410 | 1.410 | -0.70% | - | - |
| 09/29/2026 | 1.390 | 1.420 | 1.390 | 1.420 | -1.39% | - | - |
| 09/28/2026 | 1.440 | 1.440 | 1.440 | 1.440 | +1.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover