| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.070 | +3.06% | +0.210 |
| 02/19/2026, 12:06:43 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/19/2026 | 7.090 | 7.090 | 7.070 | 7.070 | +3.06% | - | - |
| 02/18/2026 | 7.020 | 7.020 | 6.860 | 6.860 | +4.73% | - | - |
| 02/17/2026 | 6.550 | 6.550 | 6.550 | 6.550 | -2.82% | - | - |
| 02/16/2026 | 6.740 | 6.740 | 6.740 | 6.740 | -0.15% | - | - |
| 02/13/2026 | 6.440 | 6.750 | 6.430 | 6.750 | +4.49% | - | - |
| 02/12/2026 | 6.360 | 6.460 | 6.360 | 6.460 | -2.27% | - | - |
| 02/11/2026 | 6.520 | 6.610 | 6.520 | 6.610 | -2.22% | - | - |
| 02/10/2026 | 6.760 | 6.760 | 6.760 | 6.760 | -1.31% | - | - |
| 02/09/2026 | 6.730 | 6.850 | 6.730 | 6.850 | +2.39% | - | - |
| 02/06/2026 | 6.770 | 6.770 | 6.690 | 6.690 | -1.47% | - | - |
| 02/05/2026 | 6.790 | 6.790 | 6.790 | 6.790 | +0.89% | - | - |
| 02/04/2026 | 6.830 | 6.830 | 6.730 | 6.730 | -8.31% | - | - |
| 02/03/2026 | 7.340 | 7.340 | 7.340 | 7.340 | -2.39% | - | - |
| 02/02/2026 | 7.440 | 7.520 | 7.440 | 7.520 | +4.30% | - | - |
| 01/30/2026 | 7.350 | 7.350 | 7.210 | 7.210 | -2.83% | - | - |
| 01/29/2026 | 7.310 | 7.420 | 7.310 | 7.420 | +1.50% | - | - |
| 01/28/2026 | 7.000 | 7.310 | 7.000 | 7.310 | -3.56% | - | - |
| 01/27/2026 | 7.580 | 7.580 | 7.580 | 7.580 | +0.80% | - | - |
| 01/26/2026 | 7.870 | 7.870 | 7.520 | 7.520 | -5.65% | - | - |
| 01/23/2026 | 7.690 | 7.970 | 7.690 | 7.970 | +4.46% | - | - |
| 01/22/2026 | 7.770 | 7.770 | 7.630 | 7.630 | -6.27% | - | - |
| 01/21/2026 | 8.390 | 8.390 | 8.140 | 8.140 | +1.75% | - | - |
| 01/20/2026 | 8.000 | 8.000 | 8.000 | 8.000 | +1.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover