| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.470 | +2.63% | +0.140 |
| 10/07/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/07/2026 | 5.470 | 5.470 | 5.470 | 5.470 | +2.63% | - | - |
| 10/06/2026 | 5.330 | 5.330 | 5.330 | 5.330 | +1.14% | - | - |
| 10/02/2026 | 5.270 | 5.270 | 5.270 | 5.270 | -3.48% | - | - |
| 09/29/2026 | 5.460 | 5.460 | 5.460 | 5.460 | -3.53% | - | - |
| 09/25/2026 | 5.660 | 5.660 | 5.660 | 5.660 | -0.88% | - | - |
| 09/23/2026 | 5.710 | 5.710 | 5.710 | 5.710 | +1.42% | - | - |
| 09/22/2026 | 5.630 | 5.630 | 5.630 | 5.630 | +0.90% | - | - |
| 09/21/2026 | 5.580 | 5.580 | 5.580 | 5.580 | +5.48% | - | - |
| 09/18/2026 | 5.290 | 5.290 | 5.290 | 5.290 | +0.38% | - | - |
| 09/17/2026 | 5.270 | 5.270 | 5.270 | 5.270 | -1.31% | - | - |
| 09/16/2026 | 5.340 | 5.340 | 5.340 | 5.340 | -1.48% | - | - |
| 09/14/2026 | 5.160 | 5.420 | 5.160 | 5.420 | +7.54% | - | - |
| 09/11/2026 | 5.040 | 5.040 | 5.040 | 5.040 | -0.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover