| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.250 | +1.94% | +0.100 |
| 08/05/2026, 09:15:01 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 5.250 | 5.250 | 5.250 | 5.250 | +1.94% | - | - |
| 08/04/2026 | 5.150 | 5.150 | 5.150 | 5.150 | -3.92% | - | - |
| 08/03/2026 | 5.360 | 5.360 | 5.360 | 5.360 | +0.94% | - | - |
| 07/31/2026 | 5.310 | 5.310 | 5.310 | 5.310 | +2.31% | - | - |
| 07/30/2026 | 5.190 | 5.190 | 5.190 | 5.190 | 0.00% | - | - |
| 07/29/2026 | 5.180 | 5.190 | 5.180 | 5.190 | +2.98% | - | - |
| 07/28/2026 | 5.040 | 5.040 | 5.040 | 5.040 | +2.86% | - | - |
| 07/27/2026 | 4.900 | 4.900 | 4.900 | 4.900 | +2.08% | - | - |
| 07/24/2026 | 4.800 | 4.800 | 4.800 | 4.800 | -1.23% | - | - |
| 07/23/2026 | 4.860 | 4.860 | 4.860 | 4.860 | -0.82% | - | - |
| 07/22/2026 | 5.140 | 5.140 | 4.900 | 4.900 | -4.30% | - | - |
| 07/21/2026 | 5.120 | 5.120 | 5.120 | 5.120 | +0.20% | - | - |
| 07/20/2026 | 5.110 | 5.110 | 5.110 | 5.110 | -4.13% | - | - |
| 07/17/2026 | 5.310 | 5.330 | 5.310 | 5.330 | +0.19% | - | - |
| 07/16/2026 | 5.320 | 5.320 | 5.320 | 5.320 | 0.00% | - | - |
| 07/15/2026 | 5.320 | 5.320 | 5.320 | 5.320 | -4.32% | - | - |
| 07/14/2026 | 5.560 | 5.560 | 5.560 | 5.560 | +1.28% | - | - |
| 07/13/2026 | 5.490 | 5.490 | 5.490 | 5.490 | -1.44% | - | - |
| 07/10/2026 | 5.480 | 5.600 | 5.480 | 5.570 | +3.15% | - | - |
| 07/09/2026 | 5.400 | 5.400 | 5.400 | 5.400 | -1.10% | - | - |
| 07/08/2026 | 5.470 | 5.470 | 5.460 | 5.460 | +2.63% | - | - |
| 07/07/2026 | 5.390 | 5.390 | 5.320 | 5.320 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover