| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.870 | -2.58% | -0.023 |
| 12/12/2025, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/17/2025 | 0.891 | 0.891 | 0.891 | 0.891 | -0.78% | - | - |
| 11/18/2025 | 0.936 | 0.936 | 0.911 | 0.911 | +2.24% | - | - |
| 11/19/2025 | 0.938 | 0.938 | 0.913 | 0.913 | +0.22% | - | - |
| 11/20/2025 | 0.923 | 0.923 | 0.918 | 0.918 | +0.55% | - | - |
| 11/21/2025 | 0.928 | 0.966 | 0.928 | 0.966 | +5.23% | - | - |
| 11/24/2025 | 0.958 | 0.958 | 0.918 | 0.931 | -3.62% | - | - |
| 11/25/2025 | 0.941 | 0.941 | 0.931 | 0.931 | 0.00% | - | - |
| 11/26/2025 | 0.916 | 0.916 | 0.916 | 0.916 | -1.61% | - | - |
| 11/27/2025 | 0.918 | 0.918 | 0.918 | 0.918 | +0.22% | - | - |
| 11/28/2025 | 0.916 | 0.916 | 0.916 | 0.916 | -0.22% | - | - |
| 12/01/2025 | 0.905 | 0.905 | 0.905 | 0.905 | -1.20% | - | - |
| 12/02/2025 | 0.850 | 0.850 | 0.850 | 0.850 | -6.08% | - | - |
| 12/03/2025 | 0.845 | 0.845 | 0.845 | 0.845 | -0.59% | - | - |
| 12/04/2025 | 0.838 | 0.838 | 0.813 | 0.813 | -3.79% | - | - |
| 12/05/2025 | 0.825 | 0.855 | 0.825 | 0.855 | +5.17% | - | - |
| 12/08/2025 | 0.855 | 0.855 | 0.840 | 0.840 | -1.75% | - | - |
| 12/09/2025 | 0.858 | 0.858 | 0.858 | 0.858 | +2.14% | - | - |
| 12/10/2025 | 0.868 | 0.895 | 0.868 | 0.895 | +4.31% | - | - |
| 12/11/2025 | 0.923 | 0.923 | 0.893 | 0.893 | -0.22% | - | - |
| 12/12/2025 | 0.870 | 0.870 | 0.870 | 0.870 | -2.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover