LastChg. % 1DChg. Abs.
0.538+2.48%+0.013
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20260.5400.5630.5380.538+2.48%--
08/05/20260.5250.5250.5250.525+3.96%--
08/04/20260.5050.5050.5050.505-7.34%--
08/03/20260.5450.5450.5450.545+1.87%--
07/31/20260.5350.5350.5350.535+4.49%--
07/30/20260.5120.5120.5120.5120.00%--
07/29/20260.5100.5120.5100.512+6.22%--
07/28/20260.4820.4820.4820.482+6.64%--
07/27/20260.4520.4520.4520.452+4.63%--
07/24/20260.4320.4320.4320.432-2.92%--
07/23/20260.4450.4450.4450.445-1.55%--
07/22/20260.5000.5000.4520.452-8.69%--
07/21/20260.4950.4950.4950.495+0.61%--
07/20/20260.4920.4920.4920.492-7.52%--
07/17/20260.5300.5320.5300.532+0.38%--
07/16/20260.5300.5300.5300.5300.00%--
07/15/20260.5300.5300.5300.530-7.34%--
07/14/20260.5720.5720.5720.572+2.14%--
07/13/20260.5600.5600.5600.560-2.10%--
07/10/20260.5570.5770.5570.572+5.54%--
07/09/20260.5420.5420.5420.542-1.81%--
07/08/20260.5550.5550.5520.552+4.74%--
07/07/20260.5390.5390.5270.5270.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas