LastChg. % 1DChg. Abs.
0.604+4.32%+0.025
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/07/20260.6040.6040.6040.604+4.32%--
10/06/20260.5790.5790.5790.579+1.76%--
10/02/20260.5690.5690.5690.569-5.01%--
09/29/20260.5990.5990.5990.599-5.07%--
09/25/20260.6310.6310.6310.631-1.25%--
09/23/20260.6390.6390.6390.639+2.08%--
09/22/20260.6260.6260.6260.626+1.29%--
09/21/20260.6180.6180.6180.618+11.15%--
09/18/20260.5560.5560.5560.556+0.91%--
09/17/20260.5510.5510.5510.551-2.13%--
09/16/20260.5630.5630.5630.563-7.10%--
09/15/20260.6060.6060.6060.606+5.76%--
09/14/20260.5230.5730.5230.573+14.37%--
09/11/20260.5010.5010.5010.501-1.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas