LastChg. % 1DChg. Abs.
0.735-0.68%-0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/20260.7350.7350.7350.735-0.68%--
03/26/20260.7400.7400.7400.740-3.90%--
03/25/20260.7700.7700.7700.770+0.65%--
03/24/20260.7650.7650.7650.765+2.00%--
03/23/20260.7550.7550.7500.750+18.67%--
03/20/20260.6320.6320.6320.632-7.06%--
03/19/20260.6800.6800.6800.680+3.50%--
03/18/20260.6600.6600.6570.657+1.55%--
03/17/20260.6700.6700.6470.647-9.51%--
03/13/20260.7150.7150.7150.715+0.42%--
03/12/20260.7350.7350.7120.712+4.71%--
03/11/20260.6800.6800.6800.680+5.92%--
03/10/20260.6170.6420.6170.642-3.46%--
03/09/20260.7000.7000.6650.665+3.10%--
03/06/20260.6900.6900.6450.645+1.26%--
03/05/20260.6800.6800.6370.637+0.31%--
03/04/20260.6350.6350.6350.635-1.09%--
03/03/20260.5820.6420.5820.642+24.18%--
03/02/20260.6020.6020.5170.517-16.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas