| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.080 | -8.47% | -0.100 |
| 07/24/2026, 09:44:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 1.100 | 1.100 | 1.080 | 1.080 | -8.47% | - | - |
| 07/23/2026 | 1.180 | 1.180 | 1.180 | 1.180 | +7.27% | - | - |
| 07/22/2026 | 1.100 | 1.100 | 1.100 | 1.100 | +4.76% | - | - |
| 07/21/2026 | 1.050 | 1.050 | 1.050 | 1.050 | +0.96% | - | - |
| 07/20/2026 | 1.040 | 1.040 | 1.040 | 1.040 | +4.00% | - | - |
| 07/17/2026 | 1.030 | 1.030 | 1.000 | 1.000 | -2.91% | - | - |
| 07/16/2026 | 1.030 | 1.030 | 1.030 | 1.030 | +0.98% | - | - |
| 07/15/2026 | 1.020 | 1.020 | 1.020 | 1.020 | 0.00% | - | - |
| 07/14/2026 | 1.050 | 1.050 | 1.020 | 1.020 | +2.00% | - | - |
| 07/13/2026 | 1.000 | 1.000 | 1.000 | 1.000 | +1.01% | - | - |
| 07/10/2026 | 0.990 | 0.990 | 0.980 | 0.990 | +1.02% | - | - |
| 07/09/2026 | 0.990 | 0.990 | 0.980 | 0.980 | +0.82% | - | - |
| 07/08/2026 | 0.967 | 0.972 | 0.952 | 0.972 | +4.29% | - | - |
| 07/07/2026 | 0.942 | 0.942 | 0.932 | 0.932 | +2.76% | - | - |
| 07/06/2026 | 0.907 | 0.907 | 0.907 | 0.907 | -0.11% | - | - |
| 07/03/2026 | 0.863 | 0.908 | 0.863 | 0.908 | +9.66% | - | - |
| 07/02/2026 | 0.783 | 0.828 | 0.783 | 0.828 | +1.85% | - | - |
| 07/01/2026 | 0.818 | 0.818 | 0.813 | 0.813 | -1.22% | - | - |
| 06/30/2026 | 0.833 | 0.833 | 0.823 | 0.823 | -1.32% | - | - |
| 06/29/2026 | 0.834 | 0.834 | 0.834 | 0.834 | -5.12% | - | - |
| 06/26/2026 | 0.879 | 0.879 | 0.879 | 0.879 | -1.24% | - | - |
| 06/25/2026 | 0.890 | 0.890 | 0.890 | 0.890 | -5.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover