LastChg. % 1DChg. Abs.
0.946-1.56%-0.015
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/09/20260.9410.9610.9410.961+0.42%--
09/08/20260.9570.9570.9570.957-1.54%--
09/07/20260.9720.9720.9720.972+1.46%--
09/04/20260.9430.9580.9080.958-1.54%--
09/03/20260.9730.9730.9730.973-1.72%--
09/02/20261.0501.0500.9900.990-7.48%--
09/01/20261.0701.0701.0701.070+4.90%--
08/31/20261.0201.0201.0201.020+0.99%--
08/28/20261.0101.0101.0101.010+6.32%--
08/27/20260.9500.9500.9500.950+6.74%--
08/26/20260.8900.8900.8900.890+7.23%--
08/25/20260.8300.8300.8300.830-11.23%--
08/24/20260.9350.9350.9350.935+2.63%--
08/21/20260.9110.9110.9110.911+15.17%--
08/20/20260.7910.7910.7910.791-12.21%--
08/19/20260.9160.9160.9010.901+1.01%--
08/18/20260.8920.8920.8920.892+5.31%--
08/17/20260.8470.8470.8470.847-1.28%--
08/14/20260.8580.8580.8580.858+1.78%--
08/13/20260.8430.8430.8430.8430.00%--
08/12/20260.8430.8430.8430.843+1.20%--
08/11/20260.8330.8330.8330.833+6.93%--
08/10/20260.7790.7790.7790.779-1.89%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas