| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.370 | -9.87% | -0.150 |
| 06/08/2026, 13:15:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/08/2026 | 1.470 | 1.470 | 1.370 | 1.370 | -9.87% | - | - |
| 06/05/2026 | 1.520 | 1.520 | 1.520 | 1.520 | +7.04% | - | - |
| 06/04/2026 | 1.420 | 1.420 | 1.420 | 1.420 | +2.16% | - | - |
| 06/03/2026 | 1.390 | 1.390 | 1.390 | 1.390 | +9.45% | - | - |
| 06/02/2026 | 1.310 | 1.310 | 1.270 | 1.270 | -2.31% | - | - |
| 06/01/2026 | 1.350 | 1.350 | 1.300 | 1.300 | -2.99% | - | - |
| 05/29/2026 | 1.350 | 1.360 | 1.320 | 1.340 | +1.52% | - | - |
| 05/28/2026 | 1.430 | 1.430 | 1.320 | 1.320 | -7.69% | - | - |
| 05/27/2026 | 1.360 | 1.430 | 1.360 | 1.430 | +2.88% | - | - |
| 05/26/2026 | 1.240 | 1.390 | 1.240 | 1.390 | +3.73% | - | - |
| 05/25/2026 | 1.400 | 1.400 | 1.340 | 1.340 | -8.22% | - | - |
| 05/22/2026 | 1.470 | 1.500 | 1.460 | 1.460 | -0.68% | - | - |
| 05/21/2026 | 1.250 | 1.470 | 1.250 | 1.470 | +5.00% | - | - |
| 05/20/2026 | 1.440 | 1.440 | 1.390 | 1.400 | -0.71% | - | - |
| 05/19/2026 | 1.410 | 1.410 | 1.410 | 1.410 | +2.17% | - | - |
| 05/18/2026 | 1.370 | 1.440 | 1.370 | 1.380 | 0.00% | - | - |
| 05/15/2026 | 1.350 | 1.380 | 1.350 | 1.380 | +2.99% | - | - |
| 05/14/2026 | 1.340 | 1.340 | 1.340 | 1.340 | -3.60% | - | - |
| 05/13/2026 | 1.390 | 1.390 | 1.390 | 1.390 | +1.46% | - | - |
| 05/12/2026 | 1.370 | 1.370 | 1.370 | 1.370 | +3.01% | - | - |
| 05/11/2026 | 1.330 | 1.330 | 1.330 | 1.330 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover