LastChg. % 1DChg. Abs.
0.834+16.64%+0.119
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/27/20260.8340.8340.8340.834+16.64%--
10/23/20260.7200.7200.7150.715-11.18%--
10/22/20260.8400.8400.8050.805-4.28%--
10/21/20260.8560.8560.8410.841-2.89%--
10/20/20260.8360.8660.8360.866+3.59%--
10/19/20260.8360.8360.8360.836-4.68%--
10/16/20260.8770.8770.8770.877+2.33%--
10/15/20260.8570.8570.8570.857-4.46%--
10/14/20260.8970.8970.8970.897+2.16%--
10/13/20260.8780.8780.8780.878+7.33%--
10/12/20260.8180.8180.8180.818-1.92%--
10/09/20260.8340.8340.8340.834+4.38%--
10/08/20260.7990.7990.7990.799-2.44%--
10/07/20260.8190.8190.8190.819-6.40%--
10/06/20260.8750.8750.8750.875+12.18%--
10/05/20260.7800.7800.7800.780-9.41%--
10/02/20260.8610.8610.8610.861-0.58%--
10/01/20260.8660.8660.8660.866-4.94%--
09/30/20260.9110.9110.9110.911+0.55%--
09/29/20260.9210.9210.9060.906+1.00%--
09/28/20260.8970.8970.8970.897-1.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas