| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.420 | -0.58% | -0.020 |
| 08/06/2026, 14:40:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 3.420 | 3.420 | 3.420 | 3.420 | -0.58% | - | - |
| 08/05/2026 | 3.440 | 3.440 | 3.440 | 3.440 | -1.43% | - | - |
| 08/04/2026 | 3.490 | 3.490 | 3.490 | 3.490 | +6.73% | - | - |
| 08/03/2026 | 3.270 | 3.270 | 3.270 | 3.270 | -5.49% | - | - |
| 07/31/2026 | 3.420 | 3.460 | 3.420 | 3.460 | +2.67% | - | - |
| 07/30/2026 | 3.370 | 3.370 | 3.370 | 3.370 | +2.12% | - | - |
| 07/29/2026 | 3.240 | 3.300 | 3.240 | 3.300 | +2.17% | - | - |
| 07/28/2026 | 3.260 | 3.260 | 3.230 | 3.230 | -0.62% | - | - |
| 07/27/2026 | 3.250 | 3.250 | 3.250 | 3.250 | -5.80% | - | - |
| 07/24/2026 | 3.450 | 3.450 | 3.450 | 3.450 | -0.29% | - | - |
| 07/23/2026 | 3.460 | 3.460 | 3.460 | 3.460 | +2.06% | - | - |
| 07/22/2026 | 3.380 | 3.390 | 3.380 | 3.390 | +2.11% | - | - |
| 07/21/2026 | 3.320 | 3.320 | 3.320 | 3.320 | +0.91% | - | - |
| 07/20/2026 | 3.280 | 3.290 | 3.280 | 3.290 | +2.49% | - | - |
| 07/17/2026 | 3.230 | 3.230 | 3.210 | 3.210 | +0.63% | - | - |
| 07/16/2026 | 3.190 | 3.190 | 3.190 | 3.190 | -1.24% | - | - |
| 07/15/2026 | 3.230 | 3.230 | 3.230 | 3.230 | -0.62% | - | - |
| 07/14/2026 | 3.250 | 3.250 | 3.250 | 3.250 | +4.50% | - | - |
| 07/13/2026 | 3.120 | 3.120 | 3.110 | 3.110 | +2.98% | - | - |
| 07/10/2026 | 2.980 | 3.020 | 2.980 | 3.020 | +3.78% | - | - |
| 07/09/2026 | 2.910 | 2.910 | 2.910 | 2.910 | 0.00% | - | - |
| 07/08/2026 | 2.870 | 2.930 | 2.870 | 2.910 | +1.75% | - | - |
| 07/07/2026 | 2.820 | 2.860 | 2.820 | 2.860 | +4.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover