| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.450 | +0.45% | +0.020 |
| 10/22/2026, 09:15:01 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4.450 | 4.450 | 4.450 | 4.450 | +0.45% | - | - |
| 10/21/2026 | 4.450 | 4.450 | 4.410 | 4.430 | -0.23% | - | - |
| 10/20/2026 | 4.440 | 4.440 | 4.440 | 4.440 | 0.00% | - | - |
| 10/19/2026 | 4.440 | 4.440 | 4.440 | 4.440 | +3.02% | - | - |
| 10/16/2026 | 4.310 | 4.310 | 4.310 | 4.310 | -1.82% | - | - |
| 10/15/2026 | 4.390 | 4.390 | 4.390 | 4.390 | 0.00% | - | - |
| 10/14/2026 | 4.390 | 4.390 | 4.390 | 4.390 | +3.29% | - | - |
| 10/13/2026 | 4.250 | 4.250 | 4.250 | 4.250 | +2.41% | - | - |
| 10/12/2026 | 4.150 | 4.150 | 4.150 | 4.150 | -3.04% | - | - |
| 10/09/2026 | 4.280 | 4.280 | 4.280 | 4.280 | -1.61% | - | - |
| 10/08/2026 | 4.350 | 4.350 | 4.350 | 4.350 | +3.33% | - | - |
| 10/07/2026 | 4.210 | 4.210 | 4.210 | 4.210 | +0.96% | - | - |
| 10/06/2026 | 4.170 | 4.170 | 4.170 | 4.170 | +0.72% | - | - |
| 10/05/2026 | 4.140 | 4.140 | 4.140 | 4.140 | +1.72% | - | - |
| 10/02/2026 | 4.070 | 4.070 | 4.070 | 4.070 | +1.50% | - | - |
| 10/01/2026 | 4.010 | 4.010 | 4.010 | 4.010 | -2.91% | - | - |
| 09/30/2026 | 4.130 | 4.130 | 4.130 | 4.130 | -1.67% | - | - |
| 09/29/2026 | 4.280 | 4.280 | 4.200 | 4.200 | -1.64% | - | - |
| 09/28/2026 | 4.270 | 4.270 | 4.270 | 4.270 | +0.71% | - | - |
| 09/25/2026 | 4.270 | 4.270 | 4.240 | 4.240 | 0.00% | - | - |
| 09/24/2026 | 4.240 | 4.240 | 4.240 | 4.240 | +3.16% | - | - |
| 09/23/2026 | 4.110 | 4.110 | 4.110 | 4.110 | +1.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover