LastChg. % 1DChg. Abs.
3.050+1.33%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/31/20262.9903.0502.9903.050+1.33%--
03/30/20262.9803.0102.9803.010+1.69%--
03/27/20262.9602.9602.9602.960+2.07%--
03/26/20262.9002.9002.9002.900+1.75%--
03/25/20262.7702.8502.7702.850+5.56%--
03/24/20262.7002.7002.7002.700+1.89%--
03/23/20262.5102.6502.4402.650+6.00%--
03/20/20262.5302.5502.5002.500-7.75%--
03/19/20262.8802.8802.5202.710-4.24%--
03/18/20262.8002.8302.7902.830-0.70%--
03/17/20262.8102.8502.8102.850+4.40%--
03/16/20262.7402.7402.7302.730+1.49%--
03/13/20262.6002.6902.6002.690+4.26%--
03/12/20262.5602.5802.5602.580+0.39%--
03/11/20262.4902.5702.4902.570+4.05%--
03/10/20262.4202.4702.4202.470-4.63%--
03/09/20262.5002.5902.4802.590+3.60%--
03/06/20262.4402.5002.4402.500+3.31%--
03/05/20262.3802.4202.3802.420+2.54%--
03/04/20262.4002.4002.3602.360-3.67%--
03/03/20262.4502.4502.4502.450-0.81%--
03/02/20262.4802.4802.3602.470+10.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas