| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.820 | +4.60% | +0.080 |
| 03/13/2026, 12:03:48 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/12/2026 | 1.740 | 1.740 | 1.740 | 1.740 | +2.35% | - | - |
| 03/11/2026 | 1.680 | 1.700 | 1.680 | 1.700 | +4.29% | - | - |
| 03/10/2026 | 1.650 | 1.660 | 1.620 | 1.630 | -9.44% | - | - |
| 03/09/2026 | 1.840 | 1.840 | 1.790 | 1.800 | +4.65% | - | - |
| 03/06/2026 | 1.690 | 1.720 | 1.680 | 1.720 | +7.50% | - | - |
| 03/05/2026 | 1.640 | 1.640 | 1.600 | 1.600 | -3.03% | - | - |
| 03/04/2026 | 1.680 | 1.700 | 1.650 | 1.650 | -4.07% | - | - |
| 03/03/2026 | 1.660 | 1.720 | 1.660 | 1.720 | +9.55% | - | - |
| 03/02/2026 | 1.590 | 1.590 | 1.540 | 1.570 | +4.67% | - | - |
| 02/27/2026 | 1.460 | 1.500 | 1.460 | 1.500 | 0.00% | - | - |
| 02/26/2026 | 1.490 | 1.500 | 1.490 | 1.500 | +0.67% | - | - |
| 02/25/2026 | 1.480 | 1.490 | 1.480 | 1.490 | -0.67% | - | - |
| 02/24/2026 | 1.490 | 1.500 | 1.490 | 1.500 | +4.90% | - | - |
| 02/23/2026 | 1.440 | 1.440 | 1.430 | 1.430 | -2.05% | - | - |
| 02/20/2026 | 1.460 | 1.460 | 1.460 | 1.460 | +1.39% | - | - |
| 02/19/2026 | 1.400 | 1.440 | 1.400 | 1.440 | +2.13% | - | - |
| 02/18/2026 | 1.450 | 1.450 | 1.410 | 1.410 | -5.37% | - | - |
| 02/17/2026 | 1.500 | 1.500 | 1.490 | 1.490 | -2.61% | - | - |
| 02/16/2026 | 1.530 | 1.530 | 1.520 | 1.530 | 0.00% | - | - |
| 02/13/2026 | 1.490 | 1.530 | 1.490 | 1.530 | +8.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover