LastChg. % 1DChg. Abs.
0.642-4.18%-0.028
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20260.6470.6470.6420.642-4.18%--
08/05/20260.6710.6710.6700.670+0.30%--
08/04/20260.6650.6680.6650.668-3.05%--
08/03/20260.6890.6890.6890.689+0.88%--
07/31/20260.6830.6830.6830.683-7.45%--
07/30/20260.7380.7380.7380.7380.00%--
07/29/20260.7370.7380.7370.738+1.10%--
07/28/20260.7430.7430.7300.730+1.25%--
07/27/20260.7200.7210.7200.721+0.84%--
07/24/20260.7210.7210.7150.715-0.56%--
07/23/20260.7190.7190.7190.719+1.41%--
07/22/20260.7090.7090.7070.709-2.34%--
07/21/20260.7190.7260.7190.726+0.69%--
07/20/20260.7370.7370.7210.721-1.37%--
07/17/20260.7330.7330.7310.731+2.67%--
07/16/20260.7120.7120.7120.712-1.11%--
07/15/20260.7200.7200.7200.720-0.14%--
07/14/20260.7120.7210.7120.721+1.98%--
07/13/20260.7070.7070.7070.707+1.58%--
07/10/20260.6960.6960.6860.696+1.75%--
07/09/20260.6790.6840.6790.684-0.29%--
07/08/20260.6840.6920.6840.686+1.63%--
07/07/20260.6780.6780.6750.675-2.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas