| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.830 | +4.67% | +0.037 |
| 10/22/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.830 | 0.830 | 0.830 | 0.830 | +4.67% | - | - |
| 10/21/2026 | 0.791 | 0.794 | 0.791 | 0.793 | 0.00% | - | - |
| 10/20/2026 | 0.793 | 0.793 | 0.793 | 0.793 | +5.17% | - | - |
| 10/16/2026 | 0.754 | 0.754 | 0.754 | 0.754 | +2.59% | - | - |
| 10/15/2026 | 0.749 | 0.749 | 0.735 | 0.735 | +0.55% | - | - |
| 10/14/2026 | 0.727 | 0.731 | 0.727 | 0.731 | +0.69% | - | - |
| 10/13/2026 | 0.726 | 0.726 | 0.726 | 0.726 | -1.89% | - | - |
| 10/12/2026 | 0.740 | 0.740 | 0.740 | 0.740 | -2.25% | - | - |
| 10/09/2026 | 0.757 | 0.757 | 0.757 | 0.757 | +1.20% | - | - |
| 10/08/2026 | 0.748 | 0.748 | 0.748 | 0.748 | +9.68% | - | - |
| 10/07/2026 | 0.682 | 0.682 | 0.682 | 0.682 | +0.74% | - | - |
| 10/06/2026 | 0.673 | 0.677 | 0.673 | 0.677 | -4.24% | - | - |
| 10/02/2026 | 0.682 | 0.707 | 0.682 | 0.707 | +12.04% | - | - |
| 09/30/2026 | 0.631 | 0.631 | 0.631 | 0.631 | -0.47% | - | - |
| 09/29/2026 | 0.627 | 0.634 | 0.627 | 0.634 | +0.48% | - | - |
| 09/25/2026 | 0.641 | 0.641 | 0.631 | 0.631 | -3.52% | - | - |
| 09/24/2026 | 0.654 | 0.654 | 0.654 | 0.654 | 0.00% | - | - |
| 09/23/2026 | 0.654 | 0.654 | 0.654 | 0.654 | +3.48% | - | - |
| 09/22/2026 | 0.650 | 0.650 | 0.632 | 0.632 | -4.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover