| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.360 | -1.36% | -0.060 |
| 09/10/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/09/2026 | 4.340 | 4.420 | 4.340 | 4.420 | +0.45% | - | - |
| 09/08/2026 | 4.400 | 4.400 | 4.400 | 4.400 | -1.57% | - | - |
| 09/07/2026 | 4.470 | 4.470 | 4.470 | 4.470 | +1.36% | - | - |
| 09/04/2026 | 4.340 | 4.410 | 4.190 | 4.410 | -1.56% | - | - |
| 09/03/2026 | 4.480 | 4.480 | 4.480 | 4.480 | -1.54% | - | - |
| 09/02/2026 | 4.840 | 4.840 | 4.550 | 4.550 | -7.71% | - | - |
| 09/01/2026 | 4.930 | 4.930 | 4.930 | 4.930 | +4.89% | - | - |
| 08/31/2026 | 4.700 | 4.700 | 4.700 | 4.700 | +0.43% | - | - |
| 08/28/2026 | 4.680 | 4.680 | 4.680 | 4.680 | +6.61% | - | - |
| 08/27/2026 | 4.390 | 4.390 | 4.390 | 4.390 | +5.78% | - | - |
| 08/26/2026 | 4.150 | 4.150 | 4.150 | 4.150 | +6.14% | - | - |
| 08/25/2026 | 3.910 | 3.910 | 3.910 | 3.910 | -10.53% | - | - |
| 08/24/2026 | 4.370 | 4.370 | 4.370 | 4.370 | +2.34% | - | - |
| 08/21/2026 | 4.270 | 4.270 | 4.270 | 4.270 | +12.66% | - | - |
| 08/20/2026 | 3.790 | 3.790 | 3.790 | 3.790 | -11.03% | - | - |
| 08/19/2026 | 4.320 | 4.320 | 4.260 | 4.260 | +0.95% | - | - |
| 08/18/2026 | 4.220 | 4.220 | 4.220 | 4.220 | +4.71% | - | - |
| 08/17/2026 | 4.030 | 4.030 | 4.030 | 4.030 | -1.23% | - | - |
| 08/14/2026 | 4.080 | 4.080 | 4.080 | 4.080 | +1.75% | - | - |
| 08/13/2026 | 4.010 | 4.010 | 4.010 | 4.010 | -0.25% | - | - |
| 08/12/2026 | 4.020 | 4.020 | 4.020 | 4.020 | +1.01% | - | - |
| 08/11/2026 | 3.980 | 3.980 | 3.980 | 3.980 | +5.85% | - | - |
| 08/10/2026 | 3.760 | 3.760 | 3.760 | 3.760 | -1.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover