| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.790 | +12.80% | +0.430 |
| 10/27/2026, 09:21:45 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/27/2026 | 3.790 | 3.790 | 3.790 | 3.790 | +12.80% | - | - |
| 10/23/2026 | 3.380 | 3.380 | 3.360 | 3.360 | -9.68% | - | - |
| 10/22/2026 | 3.860 | 3.860 | 3.720 | 3.720 | -3.63% | - | - |
| 10/21/2026 | 3.920 | 3.920 | 3.860 | 3.860 | -2.53% | - | - |
| 10/20/2026 | 3.840 | 3.960 | 3.840 | 3.960 | +3.13% | - | - |
| 10/19/2026 | 3.840 | 3.840 | 3.840 | 3.840 | -4.24% | - | - |
| 10/16/2026 | 4.010 | 4.010 | 4.010 | 4.010 | +2.04% | - | - |
| 10/15/2026 | 3.930 | 3.930 | 3.930 | 3.930 | -4.15% | - | - |
| 10/14/2026 | 4.100 | 4.100 | 4.100 | 4.100 | +1.99% | - | - |
| 10/13/2026 | 4.020 | 4.020 | 4.020 | 4.020 | +6.35% | - | - |
| 10/12/2026 | 3.780 | 3.780 | 3.780 | 3.780 | -1.56% | - | - |
| 10/09/2026 | 3.840 | 3.840 | 3.840 | 3.840 | +3.50% | - | - |
| 10/08/2026 | 3.710 | 3.710 | 3.710 | 3.710 | -1.85% | - | - |
| 10/07/2026 | 3.780 | 3.780 | 3.780 | 3.780 | -5.74% | - | - |
| 10/06/2026 | 4.010 | 4.010 | 4.010 | 4.010 | +10.16% | - | - |
| 10/05/2026 | 3.640 | 3.640 | 3.640 | 3.640 | -8.31% | - | - |
| 10/02/2026 | 3.970 | 3.970 | 3.970 | 3.970 | -0.50% | - | - |
| 10/01/2026 | 3.990 | 3.990 | 3.990 | 3.990 | -4.55% | - | - |
| 09/30/2026 | 4.180 | 4.180 | 4.180 | 4.180 | +0.48% | - | - |
| 09/29/2026 | 4.230 | 4.230 | 4.160 | 4.160 | +0.73% | - | - |
| 09/28/2026 | 4.130 | 4.130 | 4.130 | 4.130 | -0.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover