| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.950 | -12.36% | -0.980 |
| 06/08/2026, 13:15:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/08/2026 | 7.570 | 7.570 | 6.950 | 6.950 | -12.36% | - | - |
| 06/05/2026 | 7.930 | 7.930 | 7.930 | 7.930 | +8.78% | - | - |
| 06/04/2026 | 7.290 | 7.290 | 7.290 | 7.290 | +2.53% | - | - |
| 06/03/2026 | 7.110 | 7.110 | 7.110 | 7.110 | +11.62% | - | - |
| 06/02/2026 | 6.610 | 6.610 | 6.370 | 6.370 | -2.30% | - | - |
| 06/01/2026 | 6.820 | 6.820 | 6.520 | 6.520 | -4.12% | - | - |
| 05/29/2026 | 6.830 | 6.920 | 6.650 | 6.800 | +2.41% | - | - |
| 05/28/2026 | 7.330 | 7.330 | 6.640 | 6.640 | -9.91% | - | - |
| 05/27/2026 | 6.940 | 7.370 | 6.940 | 7.370 | +3.95% | - | - |
| 05/26/2026 | 6.190 | 7.090 | 6.190 | 7.090 | +4.11% | - | - |
| 05/25/2026 | 7.180 | 7.180 | 6.810 | 6.810 | -10.16% | - | - |
| 05/22/2026 | 7.650 | 7.840 | 7.580 | 7.580 | -0.92% | - | - |
| 05/21/2026 | 6.240 | 7.650 | 6.240 | 7.650 | +6.55% | - | - |
| 05/20/2026 | 7.430 | 7.430 | 7.110 | 7.180 | -1.37% | - | - |
| 05/19/2026 | 7.280 | 7.280 | 7.280 | 7.280 | +2.68% | - | - |
| 05/18/2026 | 7.000 | 7.430 | 7.000 | 7.090 | -0.14% | - | - |
| 05/15/2026 | 6.920 | 7.100 | 6.920 | 7.100 | +3.50% | - | - |
| 05/14/2026 | 6.860 | 6.860 | 6.860 | 6.860 | -4.19% | - | - |
| 05/13/2026 | 7.160 | 7.160 | 7.160 | 7.160 | +1.70% | - | - |
| 05/12/2026 | 7.040 | 7.040 | 7.040 | 7.040 | +3.38% | - | - |
| 05/11/2026 | 6.810 | 6.810 | 6.810 | 6.810 | +0.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover