| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.150 | -8.69% | -0.490 |
| 07/24/2026, 09:44:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 5.250 | 5.250 | 5.150 | 5.150 | -8.69% | - | - |
| 07/23/2026 | 5.640 | 5.640 | 5.640 | 5.640 | +7.02% | - | - |
| 07/22/2026 | 5.270 | 5.270 | 5.270 | 5.270 | +4.77% | - | - |
| 07/21/2026 | 5.030 | 5.030 | 5.030 | 5.030 | +0.80% | - | - |
| 07/20/2026 | 4.990 | 4.990 | 4.990 | 4.990 | +4.61% | - | - |
| 07/17/2026 | 4.950 | 4.950 | 4.770 | 4.770 | -3.64% | - | - |
| 07/16/2026 | 4.950 | 4.950 | 4.950 | 4.950 | +1.43% | - | - |
| 07/15/2026 | 4.880 | 4.880 | 4.880 | 4.880 | 0.00% | - | - |
| 07/14/2026 | 4.990 | 4.990 | 4.880 | 4.880 | +2.52% | - | - |
| 07/13/2026 | 4.760 | 4.760 | 4.760 | 4.760 | +0.42% | - | - |
| 07/10/2026 | 4.720 | 4.740 | 4.700 | 4.740 | +0.85% | - | - |
| 07/09/2026 | 4.730 | 4.730 | 4.700 | 4.700 | +0.64% | - | - |
| 07/08/2026 | 4.640 | 4.670 | 4.570 | 4.670 | +4.24% | - | - |
| 07/07/2026 | 4.530 | 4.530 | 4.480 | 4.480 | +2.28% | - | - |
| 07/06/2026 | 4.380 | 4.380 | 4.380 | 4.380 | 0.00% | - | - |
| 07/03/2026 | 4.190 | 4.380 | 4.190 | 4.380 | +8.15% | - | - |
| 07/02/2026 | 3.860 | 4.050 | 3.860 | 4.050 | +1.50% | - | - |
| 07/01/2026 | 4.010 | 4.010 | 3.990 | 3.990 | -0.99% | - | - |
| 06/30/2026 | 4.070 | 4.070 | 4.030 | 4.030 | -0.98% | - | - |
| 06/29/2026 | 4.070 | 4.070 | 4.070 | 4.070 | -4.91% | - | - |
| 06/26/2026 | 4.280 | 4.280 | 4.280 | 4.280 | -0.93% | - | - |
| 06/25/2026 | 4.320 | 4.320 | 4.320 | 4.320 | -5.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover