| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.040 | -2.66% | -0.220 |
| 03/13/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 8.040 | 8.040 | 8.040 | 8.040 | -2.66% | - | - |
| 03/12/2026 | 8.260 | 8.260 | 8.260 | 8.260 | -11.09% | - | - |
| 03/11/2026 | 9.290 | 9.290 | 9.290 | 9.290 | +2.77% | - | - |
| 03/10/2026 | 8.830 | 9.040 | 8.830 | 9.040 | +7.49% | - | - |
| 03/09/2026 | 7.480 | 8.410 | 7.480 | 8.410 | +14.58% | 1,592 | 200 |
| 03/06/2026 | 7.340 | 7.340 | 7.340 | 7.340 | -3.55% | - | - |
| 03/05/2026 | 7.610 | 7.610 | 7.610 | 7.610 | +1.74% | - | - |
| 03/04/2026 | 7.030 | 7.480 | 7.030 | 7.480 | -4.59% | - | - |
| 03/03/2026 | 7.840 | 7.840 | 7.840 | 7.840 | -10.71% | - | - |
| 03/02/2026 | 8.780 | 8.780 | 8.780 | 8.780 | -1.79% | - | - |
| 02/27/2026 | 8.940 | 8.940 | 8.940 | 8.940 | -3.35% | - | - |
| 02/26/2026 | 9.250 | 9.250 | 9.250 | 9.250 | -3.55% | - | - |
| 02/25/2026 | 8.520 | 9.590 | 8.520 | 9.590 | +16.38% | - | - |
| 02/24/2026 | 8.240 | 8.240 | 8.240 | 8.240 | +0.37% | - | - |
| 02/23/2026 | 8.180 | 8.210 | 8.180 | 8.210 | -5.20% | - | - |
| 02/20/2026 | 8.740 | 8.740 | 8.660 | 8.660 | +2.00% | - | - |
| 02/19/2026 | 8.490 | 8.490 | 8.490 | 8.490 | +7.06% | - | - |
| 02/18/2026 | 7.830 | 7.930 | 7.830 | 7.930 | -0.63% | - | - |
| 02/17/2026 | 7.980 | 7.980 | 7.980 | 7.980 | +3.91% | - | - |
| 02/16/2026 | 7.680 | 7.680 | 7.680 | 7.680 | -1.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover