| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.500 | -2.60% | -0.040 |
| 04/13/2026, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 1.440 | 1.540 | 1.440 | 1.540 | +4.76% | - | - |
| 04/09/2026 | 1.470 | 1.470 | 1.470 | 1.470 | +3.52% | - | - |
| 04/08/2026 | 1.580 | 1.580 | 1.420 | 1.420 | +15.45% | - | - |
| 04/07/2026 | 1.370 | 1.370 | 1.230 | 1.230 | -8.21% | - | - |
| 04/02/2026 | 1.270 | 1.340 | 1.270 | 1.340 | -4.96% | - | - |
| 04/01/2026 | 1.600 | 1.600 | 1.370 | 1.410 | +1.44% | - | - |
| 03/31/2026 | 1.510 | 1.510 | 1.390 | 1.390 | -11.46% | - | - |
| 03/30/2026 | 1.570 | 1.570 | 1.570 | 1.570 | -1.26% | - | - |
| 03/27/2026 | 1.590 | 1.590 | 1.590 | 1.590 | 0.00% | - | - |
| 03/26/2026 | 1.620 | 1.620 | 1.590 | 1.590 | +6.00% | - | - |
| 03/25/2026 | 1.500 | 1.500 | 1.500 | 1.500 | +16.28% | - | - |
| 03/24/2026 | 1.230 | 1.290 | 1.230 | 1.290 | +15.18% | - | - |
| 03/23/2026 | 0.904 | 1.120 | 0.904 | 1.120 | +10.89% | - | - |
| 03/20/2026 | 1.010 | 1.010 | 1.010 | 1.010 | +23.93% | - | - |
| 03/19/2026 | 1.050 | 1.080 | 0.815 | 0.815 | -36.33% | - | - |
| 03/18/2026 | 1.280 | 1.280 | 1.280 | 1.280 | +8.47% | - | - |
| 03/17/2026 | 1.180 | 1.180 | 1.180 | 1.180 | -7.09% | - | - |
| 03/16/2026 | 1.270 | 1.270 | 1.270 | 1.270 | -1.55% | - | - |
| 03/13/2026 | 1.290 | 1.290 | 1.290 | 1.290 | +0.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover