| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.390 | +6.92% | +0.090 |
| 08/05/2026, 11:36:57 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 1.300 | 1.300 | 1.300 | 1.300 | +13.04% | - | - |
| 08/03/2026 | 1.150 | 1.150 | 1.150 | 1.150 | +4.55% | - | - |
| 07/31/2026 | 1.100 | 1.100 | 1.100 | 1.100 | +11.68% | - | - |
| 07/30/2026 | 0.985 | 0.985 | 0.985 | 0.985 | +3.25% | - | - |
| 07/29/2026 | 0.954 | 0.954 | 0.954 | 0.954 | +57.43% | - | - |
| 07/28/2026 | 0.569 | 0.610 | 0.568 | 0.606 | -55.77% | - | - |
| 07/27/2026 | 1.520 | 1.520 | 1.370 | 1.370 | -9.87% | - | - |
| 07/24/2026 | 1.520 | 1.520 | 1.520 | 1.520 | -5.00% | - | - |
| 07/23/2026 | 1.600 | 1.600 | 1.600 | 1.600 | +3.23% | - | - |
| 07/22/2026 | 1.550 | 1.550 | 1.550 | 1.550 | +4.03% | - | - |
| 07/21/2026 | 1.490 | 1.490 | 1.490 | 1.490 | +0.68% | - | - |
| 07/20/2026 | 1.480 | 1.480 | 1.480 | 1.480 | +4.23% | - | - |
| 07/17/2026 | 1.390 | 1.420 | 1.390 | 1.420 | +0.71% | - | - |
| 07/16/2026 | 1.410 | 1.410 | 1.410 | 1.410 | +7.63% | - | - |
| 07/15/2026 | 1.280 | 1.310 | 1.280 | 1.310 | -1.50% | - | - |
| 07/14/2026 | 1.330 | 1.330 | 1.330 | 1.330 | -2.21% | - | - |
| 07/13/2026 | 1.360 | 1.360 | 1.360 | 1.360 | -3.55% | - | - |
| 07/10/2026 | 1.430 | 1.430 | 1.410 | 1.410 | +0.71% | - | - |
| 07/09/2026 | 1.470 | 1.470 | 1.400 | 1.400 | -4.76% | - | - |
| 07/08/2026 | 1.430 | 1.470 | 1.430 | 1.470 | 0.00% | - | - |
| 07/07/2026 | 1.460 | 1.470 | 1.460 | 1.470 | -5.77% | - | - |
| 07/06/2026 | 1.560 | 1.560 | 1.560 | 1.560 | -1.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover