| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.310 | +51.32% | +2.140 |
| 03/10/2026, 12:04:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2026 | 6.310 | 6.310 | 6.310 | 6.310 | +51.32% | - | - |
| 03/09/2026 | 4.260 | 4.260 | 4.170 | 4.170 | -18.71% | - | - |
| 03/06/2026 | 5.760 | 5.900 | 5.130 | 5.130 | -29.53% | 1,142 | 200 |
| 03/05/2026 | 7.640 | 7.640 | 7.280 | 7.280 | -3.83% | - | - |
| 03/04/2026 | 6.040 | 7.570 | 6.040 | 7.570 | +51.70% | - | - |
| 03/03/2026 | 8.040 | 8.040 | 4.990 | 4.990 | -46.34% | - | - |
| 03/02/2026 | 8.380 | 9.300 | 8.340 | 9.300 | -10.58% | - | - |
| 02/27/2026 | 10.290 | 10.400 | 10.290 | 10.400 | +14.04% | - | - |
| 02/26/2026 | 9.920 | 10.600 | 9.120 | 9.120 | -19.93% | - | - |
| 02/25/2026 | 13.250 | 13.250 | 11.390 | 11.390 | -3.15% | - | - |
| 02/24/2026 | 11.760 | 11.760 | 11.760 | 11.760 | -1.26% | - | - |
| 02/23/2026 | 11.830 | 11.910 | 11.350 | 11.910 | +27.52% | - | - |
| 02/20/2026 | 9.340 | 9.340 | 9.340 | 9.340 | -5.66% | - | - |
| 02/19/2026 | 10.180 | 10.180 | 9.900 | 9.900 | +0.81% | - | - |
| 02/18/2026 | 10.140 | 10.140 | 9.820 | 9.820 | +5.25% | - | - |
| 02/17/2026 | 9.450 | 9.450 | 9.330 | 9.330 | +8.24% | - | - |
| 02/16/2026 | 8.620 | 8.620 | 8.620 | 8.620 | +2.25% | - | - |
| 02/13/2026 | 8.170 | 8.870 | 8.170 | 8.430 | -18.71% | - | - |
| 02/12/2026 | 10.370 | 10.370 | 10.370 | 10.370 | +3.18% | - | - |
| 02/11/2026 | 10.710 | 10.710 | 10.050 | 10.050 | -7.71% | - | - |
| 02/10/2026 | 10.710 | 10.890 | 10.710 | 10.890 | +7.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover