| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.580 | -8.97% | -3.800 |
| 03/20/2026, 16:24:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 44.250 | 44.250 | 38.580 | 38.580 | -8.97% | - | - |
| 03/19/2026 | 44.840 | 44.840 | 42.380 | 42.380 | -11.86% | - | - |
| 03/18/2026 | 47.470 | 48.080 | 47.470 | 48.080 | +8.90% | - | - |
| 03/17/2026 | 44.150 | 44.150 | 43.980 | 44.150 | +2.01% | - | - |
| 03/16/2026 | 41.490 | 43.280 | 41.490 | 43.280 | +4.90% | - | - |
| 03/13/2026 | 38.910 | 41.260 | 38.910 | 41.260 | +2.61% | - | - |
| 03/12/2026 | 40.210 | 40.210 | 40.210 | 40.210 | -1.83% | - | - |
| 03/11/2026 | 39.480 | 40.960 | 39.480 | 40.960 | +8.19% | - | - |
| 03/10/2026 | 37.220 | 37.860 | 37.220 | 37.860 | +24.46% | - | - |
| 03/09/2026 | 30.760 | 30.760 | 30.420 | 30.420 | -9.44% | - | - |
| 03/06/2026 | 35.450 | 35.880 | 33.590 | 33.590 | -15.26% | - | - |
| 03/05/2026 | 40.570 | 40.570 | 39.640 | 39.640 | -1.83% | - | - |
| 03/04/2026 | 35.800 | 40.380 | 35.800 | 40.380 | +11.95% | - | - |
| 03/03/2026 | 40.350 | 40.350 | 36.070 | 36.070 | -16.68% | - | - |
| 03/02/2026 | 41.190 | 43.290 | 41.190 | 43.290 | -4.94% | - | - |
| 02/27/2026 | 45.540 | 45.540 | 45.540 | 45.540 | +1.31% | - | - |
| 02/26/2026 | 44.690 | 46.180 | 44.690 | 44.950 | -5.73% | - | - |
| 02/25/2026 | 51.290 | 51.290 | 47.680 | 47.680 | -1.26% | - | - |
| 02/24/2026 | 48.290 | 48.290 | 48.290 | 48.290 | -0.47% | - | - |
| 02/23/2026 | 48.340 | 48.520 | 47.300 | 48.520 | +13.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover