LastChg. % 1DChg. Abs.
106.220+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/30/2026106.010106.170106.010106.170+0.25%--
03/27/2026106.230106.230105.910105.910-0.54%--
03/26/2026106.890106.890106.480106.480-0.50%--
03/25/2026106.710107.020106.690107.020+0.51%--
03/24/2026106.720106.720106.480106.480-0.44%--
03/23/2026105.830106.950105.820106.950+0.76%--
03/20/2026106.720106.860106.140106.140-0.38%--
03/19/2026107.320107.320106.540106.540-0.71%--
03/18/2026107.310107.320107.300107.3000.00%--
03/17/2026106.980107.300106.980107.300-1.07%--
03/16/2026106.750108.460106.740108.460+1.63%10,84610,000
03/13/2026106.860106.860106.720106.720-0.13%42,71640,000
03/12/2026107.160107.160106.860106.860-0.29%--
03/11/2026107.760107.760107.170107.170-0.69%--
03/10/2026107.150107.910107.150107.910+1.02%--
03/09/2026106.680106.820106.680106.820-0.31%--
03/06/2026107.830107.830107.150107.150-0.81%--
03/05/2026108.330108.330108.030108.030-0.36%--
03/04/2026107.840108.420107.840108.420+0.66%--
03/03/2026108.630108.630107.710107.710-1.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas