| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 108.760 | +0.08% | +0.090 |
| 01/26/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 108.190 | 108.240 | 108.190 | 108.210 | +0.07% | - | - |
| 12/30/2025 | 108.300 | 108.300 | 108.300 | 108.300 | +0.08% | - | - |
| 01/02/2026 | 108.420 | 108.600 | 108.420 | 108.600 | +0.28% | - | - |
| 01/05/2026 | 108.680 | 110.270 | 108.680 | 108.760 | +0.15% | 6,616 | 6,000 |
| 01/06/2026 | 108.820 | 108.900 | 108.820 | 108.900 | +0.13% | - | - |
| 01/07/2026 | 108.890 | 108.890 | 108.850 | 108.850 | -0.05% | - | - |
| 01/08/2026 | 108.870 | 108.870 | 108.770 | 108.790 | -0.06% | - | - |
| 01/09/2026 | 108.690 | 108.930 | 108.690 | 108.920 | +0.12% | - | - |
| 01/12/2026 | 108.970 | 109.000 | 108.960 | 109.000 | +0.07% | - | - |
| 01/13/2026 | 109.000 | 109.030 | 109.000 | 109.030 | +0.03% | - | - |
| 01/14/2026 | 109.020 | 109.020 | 108.990 | 108.990 | -0.04% | - | - |
| 01/15/2026 | 108.920 | 109.010 | 108.920 | 109.010 | +0.02% | - | - |
| 01/16/2026 | 109.040 | 109.040 | 108.870 | 108.870 | -0.13% | - | - |
| 01/19/2026 | 109.140 | 109.140 | 108.680 | 108.680 | -0.17% | - | - |
| 01/20/2026 | 108.610 | 108.610 | 108.430 | 108.430 | -0.23% | - | - |
| 01/21/2026 | 108.560 | 108.560 | 108.490 | 108.490 | +0.06% | - | - |
| 01/22/2026 | 108.450 | 109.960 | 108.450 | 108.720 | +0.21% | 30,789 | 28,000 |
| 01/23/2026 | 108.740 | 108.740 | 108.670 | 108.670 | -0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover