LastChg. % 1DChg. Abs.
110.9700.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026111.220111.220110.970110.970-0.20%--
10/21/2026111.040111.190111.040111.190+0.02%--
10/20/2026111.140111.170111.140111.170+0.14%--
10/19/2026111.340111.340111.010111.010-0.28%--
10/16/2026111.140111.320111.140111.320+0.19%--
10/15/2026111.170111.170111.080111.110+0.05%--
10/14/2026111.030111.120111.030111.060+0.05%--
10/13/2026111.020111.020111.000111.000+0.03%--
10/12/2026110.950110.970110.950110.970+0.05%--
10/09/2026110.780110.910110.780110.910+0.14%--
10/08/2026110.850110.850110.660110.760-0.08%--
10/07/2026111.030111.030110.850110.850-0.20%--
10/06/2026110.990111.070110.990111.070+0.13%--
10/05/2026111.020111.020110.930110.930-0.01%--
10/02/2026110.820110.940110.820110.940+0.23%--
10/01/2026110.680110.690110.680110.690-0.05%--
09/30/2026110.850110.850110.740110.740-0.08%--
09/29/2026110.700110.860110.700110.830+0.12%--
09/28/2026110.690110.700110.690110.700+0.05%--
09/25/2026110.610110.640110.610110.640+0.10%--
09/24/2026110.570110.570110.530110.530-0.04%--
09/23/2026110.870110.870110.570110.570-0.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas