LastChg. % 1DChg. Abs.
111.190+2.18%+2.370
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026108.770108.820108.770108.8200.00%--
08/05/2026108.850108.850108.820108.820-2.10%--
08/04/2026108.710111.180108.710111.150-0.01%--
08/03/2026110.920111.160110.920111.160+0.33%--
07/31/2026110.840110.840110.790110.790-0.01%--
07/30/2026110.520110.800110.520110.800+0.28%--
07/29/2026110.690110.690110.490110.490-0.14%--
07/28/2026110.700110.700110.640110.640-0.05%--
07/27/2026110.680110.690110.680110.690+0.28%--
07/24/2026110.360110.380110.360110.380+0.21%--
07/23/2026110.610110.610110.150110.150-0.46%--
07/22/2026110.630110.660110.630110.660+0.06%--
07/21/2026110.540110.590110.540110.590+0.07%--
07/20/2026110.400110.510110.400110.510+0.11%88,40880,000
07/17/2026110.670110.670110.390110.390-0.14%--
07/16/2026110.630110.630110.540110.540-0.15%--
07/15/2026110.670110.710110.670110.710+0.08%--
07/14/2026110.510110.620110.510110.620-0.05%--
07/13/2026110.750110.750110.680110.680-0.13%--
07/10/2026110.850110.850110.820110.820+0.09%--
07/09/2026110.470110.720110.470110.720+0.18%--
07/08/2026110.970110.970110.480110.520-0.49%--
07/07/2026111.290111.290111.060111.060-0.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas