| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.690 | -10.61% | -1.150 |
| 10/22/2026, 17:25:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 10.500 | 10.500 | 9.690 | 9.690 | -10.61% | - | - |
| 10/21/2026 | 10.690 | 10.930 | 10.610 | 10.840 | +2.55% | - | - |
| 10/20/2026 | 10.510 | 10.570 | 10.440 | 10.570 | -1.77% | - | - |
| 10/19/2026 | 10.900 | 10.930 | 10.760 | 10.760 | -1.91% | - | - |
| 10/16/2026 | 10.920 | 11.010 | 10.910 | 10.970 | +2.33% | - | - |
| 10/15/2026 | 10.160 | 10.720 | 10.110 | 10.720 | -3.60% | - | - |
| 10/14/2026 | 11.930 | 11.930 | 11.120 | 11.120 | -6.08% | - | - |
| 10/13/2026 | 11.890 | 12.150 | 11.840 | 11.840 | -3.27% | - | - |
| 10/12/2026 | 12.170 | 12.350 | 12.170 | 12.240 | +1.24% | - | - |
| 10/09/2026 | 11.860 | 12.090 | 11.840 | 12.090 | +2.54% | - | - |
| 10/08/2026 | 11.760 | 11.790 | 11.640 | 11.790 | 0.00% | - | - |
| 10/07/2026 | 11.970 | 12.020 | 11.730 | 11.790 | -4.15% | - | - |
| 10/06/2026 | 12.190 | 12.300 | 11.980 | 12.300 | +2.07% | - | - |
| 10/05/2026 | 12.080 | 12.080 | 11.900 | 12.050 | -0.17% | - | - |
| 10/02/2026 | 12.080 | 12.180 | 12.070 | 12.070 | +1.51% | - | - |
| 10/01/2026 | 11.740 | 11.890 | 11.740 | 11.890 | +0.93% | - | - |
| 09/30/2026 | 12.170 | 12.170 | 11.780 | 11.780 | -2.48% | - | - |
| 09/29/2026 | 11.810 | 12.200 | 11.810 | 12.080 | +3.42% | - | - |
| 09/28/2026 | 11.500 | 11.930 | 11.500 | 11.680 | -1.10% | - | - |
| 09/25/2026 | 12.030 | 12.200 | 11.810 | 11.810 | +0.77% | - | - |
| 09/24/2026 | 12.080 | 12.080 | 11.720 | 11.720 | -2.66% | - | - |
| 09/23/2026 | 12.080 | 12.100 | 11.950 | 12.040 | -0.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover