| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.890 | -0.39% | -0.050 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 13.050 | 13.190 | 12.890 | 12.890 | -0.39% | - | - |
| 08/06/2026 | 12.520 | 12.940 | 12.520 | 12.940 | +2.62% | - | - |
| 08/05/2026 | 13.180 | 13.180 | 12.500 | 12.610 | -0.86% | - | - |
| 08/04/2026 | 12.740 | 12.950 | 12.630 | 12.720 | +2.83% | - | - |
| 08/03/2026 | 12.400 | 12.400 | 12.070 | 12.370 | -0.56% | - | - |
| 07/31/2026 | 12.840 | 12.840 | 12.440 | 12.440 | +1.97% | - | - |
| 07/30/2026 | 11.120 | 12.200 | 11.050 | 12.200 | +9.32% | - | - |
| 07/29/2026 | 11.530 | 11.530 | 11.160 | 11.160 | -1.93% | - | - |
| 07/28/2026 | 12.350 | 12.350 | 11.380 | 11.380 | -8.37% | - | - |
| 07/27/2026 | 12.900 | 13.000 | 12.420 | 12.420 | -1.66% | - | - |
| 07/24/2026 | 12.890 | 12.910 | 12.630 | 12.630 | +0.32% | - | - |
| 07/23/2026 | 12.590 | 12.780 | 12.440 | 12.590 | -1.87% | - | - |
| 07/22/2026 | 13.240 | 13.400 | 12.160 | 12.830 | -4.25% | - | - |
| 07/21/2026 | 12.990 | 13.400 | 12.990 | 13.400 | +4.28% | - | - |
| 07/20/2026 | 12.620 | 12.990 | 12.620 | 12.850 | +4.30% | - | - |
| 07/17/2026 | 12.070 | 12.320 | 12.040 | 12.320 | -0.73% | - | - |
| 07/16/2026 | 12.750 | 12.750 | 12.380 | 12.410 | -3.12% | - | - |
| 07/15/2026 | 12.890 | 13.140 | 12.810 | 12.810 | -1.99% | - | - |
| 07/14/2026 | 12.570 | 13.070 | 12.520 | 13.070 | +3.57% | - | - |
| 07/13/2026 | 12.730 | 12.810 | 12.560 | 12.620 | -1.17% | - | - |
| 07/10/2026 | 12.990 | 13.020 | 12.770 | 12.770 | -3.40% | - | - |
| 07/09/2026 | 13.100 | 13.360 | 13.080 | 13.220 | +2.88% | - | - |
| 07/08/2026 | 13.110 | 13.110 | 12.820 | 12.850 | -0.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover