| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.840 | -3.19% | -0.390 |
| 03/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 12.640 | 12.640 | 11.840 | 11.840 | -3.19% | - | - |
| 03/19/2026 | 12.300 | 12.300 | 11.830 | 12.230 | -4.82% | - | - |
| 03/18/2026 | 12.950 | 13.420 | 12.850 | 12.850 | +2.15% | - | - |
| 03/17/2026 | 12.170 | 12.610 | 12.170 | 12.580 | +2.03% | - | - |
| 03/16/2026 | 11.960 | 12.620 | 11.900 | 12.330 | +3.01% | - | - |
| 03/13/2026 | 12.360 | 12.500 | 11.970 | 11.970 | -5.97% | - | - |
| 03/12/2026 | 13.030 | 13.080 | 12.670 | 12.730 | -2.00% | - | - |
| 03/11/2026 | 13.170 | 13.170 | 12.990 | 12.990 | -2.26% | - | - |
| 03/10/2026 | 13.230 | 13.330 | 13.130 | 13.290 | +6.66% | - | - |
| 03/09/2026 | 11.750 | 12.460 | 11.750 | 12.460 | -0.48% | - | - |
| 03/06/2026 | 13.130 | 13.130 | 12.350 | 12.520 | -2.87% | - | - |
| 03/05/2026 | 13.780 | 13.840 | 12.890 | 12.890 | -7.20% | - | - |
| 03/04/2026 | 13.250 | 13.890 | 13.250 | 13.890 | +7.42% | - | - |
| 03/03/2026 | 13.390 | 13.390 | 12.790 | 12.930 | -6.91% | - | - |
| 03/02/2026 | 13.720 | 13.890 | 13.510 | 13.890 | -2.59% | - | - |
| 02/27/2026 | 14.330 | 14.440 | 14.250 | 14.260 | +1.28% | - | - |
| 02/26/2026 | 14.490 | 14.590 | 14.080 | 14.080 | -2.96% | - | - |
| 02/25/2026 | 14.600 | 14.700 | 14.510 | 14.510 | +1.97% | - | - |
| 02/24/2026 | 14.030 | 14.230 | 13.960 | 14.230 | +0.85% | - | - |
| 02/23/2026 | 14.010 | 14.310 | 13.910 | 14.110 | +0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover