LastChg. % 1DChg. Abs.
0.037-21.28%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/18/20260.0490.0490.0450.047+2.17%--
03/17/20260.0340.0460.0340.046+24.32%--
03/16/20260.0330.0380.0330.037+19.35%--
03/13/20260.0360.0360.0310.031-13.89%--
03/12/20260.0430.0430.0360.036-14.29%--
03/11/20260.0540.0560.0420.042-25.00%--
03/10/20260.0520.0560.0520.056+21.74%--
03/09/20260.0540.0540.0460.046-30.30%--
03/06/20260.0640.0690.0640.066+17.86%--
03/05/20260.0520.0620.0520.056-3.45%--
03/04/20260.0650.0660.0580.058-24.68%--
03/03/20260.0860.0860.0750.077-18.09%--
03/02/20260.0980.0980.0930.094-6.93%--
02/27/20260.1010.1050.1010.101-0.98%--
02/26/20260.1000.1050.1000.1020.00%--
02/25/20260.1020.1060.1020.102-0.97%--
02/24/20260.1040.1080.1030.103+4.04%--
02/23/20260.1020.1020.0960.099-4.81%--
02/20/20260.1030.1040.1010.104+7.22%--
02/19/20260.0900.0970.0890.097+8.99%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas