| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.072 | 0.00% | 0.000 |
| 12/04/2025, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 0.107 | 0.110 | 0.106 | 0.109 | +3.81% | - | - |
| 11/06/2025 | 0.110 | 0.111 | 0.108 | 0.111 | +1.83% | - | - |
| 11/07/2025 | 0.112 | 0.112 | 0.108 | 0.111 | 0.00% | - | - |
| 11/10/2025 | 0.113 | 0.115 | 0.111 | 0.114 | +2.70% | - | - |
| 11/11/2025 | 0.117 | 0.118 | 0.113 | 0.116 | +1.75% | - | - |
| 11/12/2025 | 0.118 | 0.121 | 0.118 | 0.121 | +4.31% | - | - |
| 11/13/2025 | 0.120 | 0.125 | 0.119 | 0.121 | 0.00% | - | - |
| 11/14/2025 | 0.115 | 0.116 | 0.111 | 0.111 | -8.26% | - | - |
| 11/17/2025 | 0.112 | 0.113 | 0.111 | 0.111 | 0.00% | - | - |
| 11/18/2025 | 0.106 | 0.107 | 0.104 | 0.106 | -4.50% | - | - |
| 11/19/2025 | 0.105 | 0.108 | 0.105 | 0.108 | +1.89% | - | - |
| 11/20/2025 | 0.106 | 0.110 | 0.106 | 0.108 | 0.00% | - | - |
| 11/21/2025 | 0.104 | 0.106 | 0.104 | 0.104 | -3.70% | - | - |
| 11/24/2025 | 0.107 | 0.111 | 0.107 | 0.111 | +6.73% | - | - |
| 11/25/2025 | 0.113 | 0.117 | 0.110 | 0.117 | +5.41% | - | - |
| 11/26/2025 | 0.104 | 0.104 | 0.096 | 0.096 | -17.95% | - | - |
| 11/27/2025 | 0.094 | 0.097 | 0.094 | 0.096 | 0.00% | - | - |
| 11/28/2025 | 0.098 | 0.099 | 0.095 | 0.097 | +1.04% | - | - |
| 12/01/2025 | 0.095 | 0.095 | 0.088 | 0.091 | -6.19% | - | - |
| 12/02/2025 | 0.089 | 0.089 | 0.085 | 0.085 | -6.59% | - | - |
| 12/03/2025 | 0.084 | 0.086 | 0.072 | 0.072 | -15.29% | - | - |
| 12/04/2025 | 0.075 | 0.076 | 0.072 | 0.072 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover