LastChg. % 1DChg. Abs.
0.042+40.00%+0.012
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/06/20260.0350.0480.0350.042+40.00%--
05/05/20260.0350.0350.0300.030-6.25%--
05/04/20260.0400.0400.0310.032-20.00%--
04/30/20260.0370.0400.0370.040+8.11%--
04/29/20260.0430.0430.0370.037-17.78%--
04/28/20260.0440.0450.0420.0450.00%--
04/27/20260.0420.0450.0410.045+12.50%--
04/24/20260.0430.0430.0360.040-13.04%--
04/23/20260.0540.0540.0460.046-19.30%--
04/22/20260.0570.0580.0560.0570.00%--
04/21/20260.0610.0610.0570.0570.00%--
04/20/20260.0560.0580.0540.057+3.64%--
04/17/20260.0570.0590.0510.055+1.85%--
04/16/20260.0600.0610.0540.054-11.48%--
04/15/20260.0610.0610.0590.061+10.91%--
04/14/20260.0530.0560.0510.055+22.22%--
04/13/20260.0490.0490.0440.045-6.25%--
04/10/20260.0480.0500.0460.048+4.35%--
04/09/20260.0480.0480.0460.046-9.80%--
04/08/20260.0530.0580.0510.051+34.21%--
04/07/20260.0420.0420.0380.038-2.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas