LastChg. % 1DChg. Abs.
0.2790.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.2720.2790.2700.2790.00%--
10/20/20260.2630.2790.2550.279+6.90%--
10/19/20260.2600.2620.2580.261-4.04%--
10/16/20260.2700.2740.2700.272+0.74%--
10/15/20260.2620.2700.2610.270+5.47%--
10/14/20260.2630.2640.2560.256-6.23%--
10/13/20260.2860.2860.2730.273-1.09%--
10/12/20260.2740.2760.2720.276+1.10%--
10/09/20260.2790.2790.2730.273-2.15%--
10/08/20260.2860.2860.2770.279-7.31%--
10/07/20260.3080.3080.2990.301-3.83%--
10/06/20260.3070.3130.3060.313+2.62%--
10/05/20260.3100.3110.3050.305-2.87%--
10/02/20260.3160.3210.3140.314+1.62%--
10/01/20260.3160.3170.3090.309-3.74%--
09/30/20260.3320.3320.3210.321-0.93%--
09/29/20260.3210.3310.3210.324+0.31%--
09/28/20260.3270.3270.3180.323+0.94%--
09/25/20260.3250.3260.3200.320+3.23%--
09/24/20260.3180.3200.3100.310-4.62%--
09/23/20260.3390.3390.3240.325-5.52%--
09/22/20260.3130.3520.3130.344+7.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas