LastChg. % 1DChg. Abs.
0.399-5.00%-0.021
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.4070.4100.3990.399-5.00%--
08/06/20260.4170.4230.4170.420-2.78%--
08/05/20260.4220.4320.4220.432+6.67%--
08/04/20260.4020.4050.3700.405-15.45%--
08/03/20260.4940.4940.4790.479+3.68%--
07/31/20260.4630.4720.4620.462-0.22%--
07/30/20260.4540.4640.4540.463+3.58%--
07/29/20260.4610.4610.4470.447-3.46%--
07/28/20260.4620.4660.4600.463+2.66%--
07/27/20260.4600.4600.4510.451+4.64%--
07/24/20260.4160.4310.4160.431+5.12%--
07/23/20260.4240.4260.4100.410-6.61%--
07/22/20260.4520.4520.4390.439-2.88%--
07/21/20260.4410.4520.4410.452+2.49%--
07/20/20260.4350.4490.4350.441-4.13%--
07/17/20260.4630.4630.4530.460-1.92%--
07/16/20260.4830.4830.4670.469-1.68%--
07/15/20260.4690.4770.4650.477+0.85%--
07/14/20260.4580.4730.4510.473-0.42%--
07/13/20260.4900.4970.4750.475-7.05%--
07/10/20260.5170.5190.5100.511+3.65%--
07/09/20260.4930.4930.4800.493+2.49%--
07/08/20260.5130.5130.4810.481-13.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas