LastChg. % 1DChg. Abs.
0.284-4.70%-0.014
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/20260.2900.2900.2840.284-4.70%--
03/26/20260.3020.3050.2970.298-2.61%--
03/25/20260.3040.3070.3030.306+6.25%--
03/24/20260.2940.2960.2850.288-4.64%--
03/23/20260.2540.3080.2460.302+8.24%--
03/20/20260.2940.2940.2700.279-3.12%--
03/19/20260.3160.3160.2880.288-13.25%--
03/18/20260.3520.3520.3280.332+0.30%--
03/17/20260.3100.3340.3100.331+4.09%--
03/16/20260.3080.3190.3020.318+3.58%--
03/13/20260.3020.3160.3020.307-6.12%--
03/12/20260.3440.3440.3260.327-7.10%--
03/11/20260.3460.3520.3420.352-4.09%--
03/10/20260.3500.3670.3500.367+21.12%--
03/09/20260.3210.3210.3000.303-14.65%--
03/06/20260.3860.3860.3470.355+1.14%--
03/05/20260.3590.3760.3510.351-8.83%--
03/04/20260.3670.3910.3660.385+4.90%--
03/03/20260.3960.3960.3580.367-10.71%--
03/02/20260.4020.4110.3950.411-8.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas