| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.394 | +10.36% | +0.037 |
| 12/12/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/13/2025 | 0.336 | 0.341 | 0.330 | 0.330 | -1.49% | - | - |
| 11/14/2025 | 0.346 | 0.351 | 0.331 | 0.336 | +1.82% | - | - |
| 11/17/2025 | 0.328 | 0.328 | 0.316 | 0.316 | -5.95% | - | - |
| 11/18/2025 | 0.306 | 0.316 | 0.306 | 0.314 | -0.63% | - | - |
| 11/19/2025 | 0.318 | 0.352 | 0.318 | 0.345 | +9.87% | - | - |
| 11/20/2025 | 0.341 | 0.342 | 0.332 | 0.333 | -3.48% | - | - |
| 11/21/2025 | 0.327 | 0.346 | 0.327 | 0.343 | +3.00% | - | - |
| 11/24/2025 | 0.364 | 0.364 | 0.348 | 0.359 | +4.66% | - | - |
| 11/25/2025 | 0.347 | 0.366 | 0.344 | 0.366 | +1.95% | - | - |
| 11/26/2025 | 0.363 | 0.373 | 0.361 | 0.373 | +1.91% | - | - |
| 11/27/2025 | 0.368 | 0.370 | 0.364 | 0.367 | -1.61% | - | - |
| 11/28/2025 | 0.365 | 0.377 | 0.365 | 0.375 | +2.18% | - | - |
| 12/01/2025 | 0.380 | 0.385 | 0.374 | 0.385 | +2.67% | - | - |
| 12/02/2025 | 0.381 | 0.383 | 0.376 | 0.381 | -1.04% | - | - |
| 12/03/2025 | 0.374 | 0.376 | 0.368 | 0.368 | -3.41% | - | - |
| 12/04/2025 | 0.375 | 0.379 | 0.369 | 0.369 | +0.27% | - | - |
| 12/05/2025 | 0.369 | 0.378 | 0.369 | 0.373 | +1.08% | - | - |
| 12/08/2025 | 0.377 | 0.382 | 0.375 | 0.375 | +0.54% | - | - |
| 12/09/2025 | 0.357 | 0.361 | 0.354 | 0.361 | -3.73% | - | - |
| 12/10/2025 | 0.358 | 0.358 | 0.345 | 0.345 | -4.43% | - | - |
| 12/11/2025 | 0.354 | 0.357 | 0.350 | 0.357 | +3.48% | - | - |
| 12/12/2025 | 0.399 | 0.401 | 0.386 | 0.394 | +10.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover