LastChg. % 1DChg. Abs.
2.390-0.42%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.4102.4102.3602.390-0.42%--
08/06/20262.5002.5002.4002.400-2.04%--
08/05/20262.4502.4902.4502.450+3.38%--
08/04/20262.3902.3902.3502.370+3.49%--
08/03/20262.2402.2902.2402.290+5.53%--
07/31/20262.3002.3002.1302.170-4.82%--
07/30/20262.2802.3002.2702.280+0.44%--
07/29/20262.3602.3602.2702.270-3.40%--
07/28/20262.3902.3902.2702.350-2.08%--
07/27/20262.4002.4002.3702.400+0.84%--
07/24/20262.3902.3902.3602.380+2.59%--
07/23/20262.2902.3402.2902.320+1.75%--
07/22/20262.3002.3002.2302.280+18.13%--
07/21/20261.9301.9301.8901.930-2.03%--
07/20/20262.0102.0301.9701.970-2.96%--
07/17/20262.0902.0902.0302.030+0.50%--
07/16/20261.9302.0201.9202.020+4.66%--
07/15/20261.8401.9301.8401.930+1.58%--
07/14/20261.9301.9301.8901.900-3.06%--
07/13/20261.9702.0001.9601.960-3.92%--
07/10/20262.0102.0502.0102.040+2.00%--
07/09/20262.0102.0201.9802.000+1.01%--
07/08/20262.0502.0501.9801.980-6.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas