LastChg. % 1DChg. Abs.
2.210-6.75%-0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/20262.3002.3002.2102.210-6.75%--
03/12/20262.1602.3702.1602.370+8.72%--
03/11/20262.2102.2202.1802.180-3.96%--
03/10/20262.1502.2702.1502.270+3.18%--
03/09/20262.0002.2002.0002.200+5.77%--
03/06/20262.1902.1902.0402.080-2.35%--
03/05/20262.2802.3302.1302.130-6.17%--
03/04/20262.2702.3002.2702.270+0.89%--
03/03/20262.3502.3602.2402.250-6.25%--
03/02/20262.4002.4302.3802.400-7.34%--
02/27/20262.5302.5902.5302.590+3.60%--
02/26/20262.5102.5102.4602.500-2.34%--
02/25/20262.5702.6202.5602.560-1.16%--
02/24/20262.5402.5902.5202.590+3.60%--
02/23/20262.5402.5402.5002.500-1.57%--
02/20/20262.5202.5402.5102.540+0.79%--
02/19/20262.5402.5402.5102.5200.00%--
02/18/20262.4902.5302.4902.520-1.18%--
02/17/20262.4502.5602.4302.550+4.08%--
02/16/20262.4102.4702.4102.450-1.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas