LastChg. % 1DChg. Abs.
2.760-1.08%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.8502.8502.7902.790-3.46%--
10/21/20262.8202.9002.8202.890+2.48%--
10/20/20262.7902.8202.7902.820+0.36%--
10/19/20262.8702.8702.8102.810-3.10%--
10/16/20262.9102.9502.9002.900+1.05%--
10/15/20262.8402.8702.8102.870-0.35%1,971694
10/14/20262.9302.9502.8802.880-1.03%--
10/13/20262.8602.9202.8602.910+2.11%--
10/12/20262.8702.8702.8502.850+1.06%--
10/09/20262.8002.8802.8002.820+4.06%--
10/08/20262.7002.7302.7002.710-2.17%--
10/07/20262.8002.8402.7702.770-1.77%--
10/06/20262.7602.8202.7602.820+3.68%--
10/05/20262.5802.7502.5602.720+5.43%--
10/02/20262.5802.5802.5502.580+2.38%--
10/01/20262.5202.5702.5202.520-2.70%--
09/30/20262.6602.6602.5902.590-2.26%--
09/29/20262.6802.7202.6502.650-1.85%--
09/28/20262.6602.7102.6502.700+1.89%--
09/25/20262.6502.6802.6502.650+1.53%--
09/24/20262.6302.6602.6102.610-1.14%--
09/23/20262.6402.6602.6402.640-2.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas