LastChg. % 1DChg. Abs.
19.030-3.55%-0.700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202619.15019.55019.03019.030-3.55%--
08/06/202619.61019.83019.61019.730+2.28%--
08/05/202619.25019.35019.21019.290+1.90%--
08/04/202618.95018.95018.83018.930-0.21%--
08/03/202618.77018.97018.77018.970+0.69%--
07/31/202618.84018.94018.70018.840+0.64%--
07/30/202618.48018.86018.48018.720+2.30%--
07/29/202618.68018.68018.22018.300-2.76%--
07/28/202618.84018.84018.58018.820+0.64%--
07/27/202618.62018.70018.56018.700+2.63%--
07/24/202618.22018.22018.04018.220+1.67%--
07/23/202618.12018.14017.92017.920-1.65%--
07/22/202618.14018.56018.14018.220+2.47%--
07/21/202617.80017.84017.74017.780-0.45%--
07/20/202617.70017.96017.70017.860-0.28%--
07/17/202617.63017.91017.63017.910+2.64%--
07/16/202617.07017.45017.07017.450+1.75%--
07/15/202617.29017.43017.15017.150-3.16%--
07/14/202617.61017.71017.51017.710-0.23%--
07/13/202618.03018.03017.75017.750-0.67%--
07/10/202617.99018.05017.87017.870+0.34%--
07/09/202617.61017.81017.61017.810+1.83%--
07/08/202617.47017.65017.01017.490-2.78%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas