| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.780 | +5.97% | +0.720 |
| 02/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 12.320 | 12.780 | 12.320 | 12.780 | +5.97% | - | - |
| 02/19/2026 | 12.220 | 12.320 | 12.060 | 12.060 | -0.74% | - | - |
| 02/18/2026 | 12.120 | 12.360 | 12.120 | 12.150 | -0.41% | - | - |
| 02/17/2026 | 11.890 | 12.220 | 11.890 | 12.200 | +2.95% | - | - |
| 02/16/2026 | 12.050 | 12.100 | 11.850 | 11.850 | +1.89% | - | - |
| 02/13/2026 | 11.920 | 11.920 | 11.630 | 11.630 | +0.69% | - | - |
| 02/12/2026 | 11.920 | 11.920 | 11.550 | 11.550 | -1.20% | - | - |
| 02/11/2026 | 12.460 | 12.460 | 11.690 | 11.690 | -6.48% | - | - |
| 02/10/2026 | 12.510 | 12.700 | 12.500 | 12.500 | -8.02% | - | - |
| 02/09/2026 | 13.620 | 13.620 | 13.340 | 13.590 | -0.66% | - | - |
| 02/06/2026 | 13.450 | 13.680 | 13.450 | 13.680 | +3.01% | - | - |
| 02/05/2026 | 13.440 | 13.580 | 13.260 | 13.280 | -2.78% | - | - |
| 02/04/2026 | 13.580 | 13.660 | 13.330 | 13.660 | +4.20% | - | - |
| 02/03/2026 | 13.000 | 13.110 | 12.950 | 13.110 | +2.58% | - | - |
| 02/02/2026 | 12.400 | 12.840 | 12.400 | 12.780 | +6.32% | - | - |
| 01/30/2026 | 12.070 | 12.150 | 12.010 | 12.020 | +0.92% | - | - |
| 01/29/2026 | 11.810 | 12.130 | 11.780 | 11.910 | +1.45% | - | - |
| 01/28/2026 | 11.610 | 11.740 | 11.450 | 11.740 | +1.65% | - | - |
| 01/27/2026 | 11.620 | 11.800 | 11.550 | 11.550 | +1.23% | - | - |
| 01/26/2026 | 11.540 | 11.540 | 11.380 | 11.410 | +1.42% | - | - |
| 01/23/2026 | 11.880 | 11.920 | 11.250 | 11.250 | -6.33% | - | - |
| 01/22/2026 | 12.230 | 12.270 | 12.010 | 12.010 | +2.83% | - | - |
| 01/21/2026 | 12.060 | 12.060 | 11.680 | 11.680 | -4.65% | - | - |
| 01/20/2026 | 12.540 | 12.680 | 12.060 | 12.250 | -4.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover