LastChg. % 1DChg. Abs.
18.840+3.06%+0.560
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202618.36018.92018.36018.840+3.06%--
10/20/202617.96018.28017.80018.280+2.81%--
10/19/202618.18018.18017.78017.780-4.61%--
10/16/202618.42018.64018.32018.640+2.31%--
10/15/202618.54018.54018.22018.220+1.90%--
10/14/202617.62017.88017.62017.880+1.82%--
10/13/202617.70017.76017.56017.560+2.21%--
10/12/202617.34017.42017.18017.180+0.88%--
10/09/202617.11017.21017.03017.030+2.41%--
10/08/202616.77016.83016.57016.630-1.54%--
10/07/202617.09017.09016.89016.890-2.76%--
10/06/202617.43017.55017.33017.370+1.28%--
10/05/202616.87017.15016.87017.150+1.96%--
10/02/202616.40016.82016.40016.820+2.06%--
10/01/202616.48016.76016.46016.480-2.72%--
09/30/202617.46017.46016.94016.940-3.97%--
09/29/202617.86017.98017.64017.640-1.56%--
09/28/202617.76017.92017.72017.920+1.47%--
09/25/202617.60017.70017.60017.660+2.79%--
09/24/202616.66017.28016.66017.180+2.38%--
09/23/202618.20018.20016.70016.780-9.40%--
09/22/202618.54019.24018.52018.520-6.93%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas