LastChg. % 1DChg. Abs.
30.990+2.24%+0.680
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/202630.81031.09030.53030.990+2.24%--
02/26/202630.93031.23030.31030.310-2.88%--
02/25/202631.25031.25030.99031.210+1.23%--
02/24/202630.03030.83030.03030.830+4.19%--
02/23/202630.01030.23029.59029.590-3.30%--
02/20/202630.62030.94030.36030.600+3.66%--
02/19/202629.96030.20029.00029.520-1.86%--
02/18/202628.84030.08028.68030.080+6.82%--
02/17/202628.04028.16027.82028.160-2.29%--
02/16/202627.66028.82027.66028.820+6.62%--
02/13/202626.81027.03026.37027.030+3.05%--
02/12/202627.77027.77026.23026.230-3.60%--
02/11/202626.37027.31026.09027.210+4.61%--
02/10/202626.31026.65026.01026.010-5.86%--
02/09/202627.01027.63026.53027.630+4.98%--
02/06/202625.18026.32025.18026.320+5.70%--
02/05/202625.30025.50024.44024.900+0.40%--
02/04/202626.10026.32024.80024.800-4.54%--
02/03/202626.38026.54025.80025.980+0.39%--
02/02/202624.88025.88024.88025.880+1.61%--
01/30/202625.77025.91025.47025.470+1.03%--
01/29/202625.39025.93025.21025.210+0.16%--
01/28/202625.77025.77025.09025.170-2.93%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas