| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.560 | -4.96% | -0.290 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 5.660 | 5.670 | 5.560 | 5.560 | -4.96% | - | - |
| 10/21/2026 | 5.420 | 5.850 | 5.420 | 5.850 | +4.09% | - | - |
| 10/20/2026 | 5.450 | 5.620 | 5.380 | 5.620 | +1.44% | - | - |
| 10/19/2026 | 5.380 | 5.540 | 5.380 | 5.540 | +0.54% | - | - |
| 10/16/2026 | 5.490 | 5.620 | 5.490 | 5.510 | +4.75% | - | - |
| 10/15/2026 | 5.360 | 5.360 | 5.200 | 5.260 | +1.15% | - | - |
| 10/14/2026 | 5.410 | 5.420 | 5.200 | 5.200 | -2.62% | - | - |
| 10/13/2026 | 5.430 | 5.430 | 5.340 | 5.340 | -0.56% | - | - |
| 10/12/2026 | 5.440 | 5.440 | 5.320 | 5.370 | +0.56% | - | - |
| 10/09/2026 | 5.440 | 5.560 | 5.340 | 5.340 | +7.01% | - | - |
| 10/08/2026 | 5.220 | 5.220 | 4.990 | 4.990 | -5.67% | - | - |
| 10/07/2026 | 5.680 | 5.680 | 5.290 | 5.290 | -8.79% | - | - |
| 10/06/2026 | 5.720 | 5.800 | 5.620 | 5.800 | +1.22% | - | - |
| 10/05/2026 | 5.880 | 5.890 | 5.730 | 5.730 | -2.05% | - | - |
| 10/02/2026 | 5.590 | 5.870 | 5.590 | 5.850 | +2.99% | - | - |
| 10/01/2026 | 5.030 | 5.760 | 5.030 | 5.680 | +8.40% | - | - |
| 09/30/2026 | 5.770 | 5.770 | 5.240 | 5.240 | -5.42% | - | - |
| 09/29/2026 | 5.410 | 5.720 | 5.410 | 5.540 | +1.09% | - | - |
| 09/28/2026 | 5.640 | 5.640 | 5.480 | 5.480 | -0.72% | - | - |
| 09/25/2026 | 5.570 | 5.650 | 5.520 | 5.520 | +2.03% | - | - |
| 09/24/2026 | 5.540 | 5.630 | 5.410 | 5.410 | -3.57% | - | - |
| 09/23/2026 | 5.960 | 5.960 | 5.600 | 5.610 | -3.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover