LastChg. % 1DChg. Abs.
7.260-3.46%-0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20267.3707.3707.2607.260-3.46%--
08/06/20267.5007.6207.5007.520+0.80%--
08/05/20267.5207.5207.4007.460-0.13%--
08/04/20267.5507.6007.3207.470+1.77%--
08/03/20267.4007.4007.3407.340+1.24%--
07/31/20267.4707.4707.0307.250-4.86%--
07/30/20267.9908.0507.6207.620-4.63%--
07/29/20268.1408.2607.9907.990-2.08%--
07/28/20268.2908.3508.0908.160+0.12%--
07/27/20268.2808.2908.1508.150+1.62%--
07/24/20268.0308.0608.0108.020+1.65%--
07/23/20268.1008.1807.8807.890-4.25%--
07/22/20268.1508.3008.1508.240-1.32%--
07/21/20268.2508.3508.2408.350+0.36%--
07/20/20268.5108.6608.3208.320-2.46%--
07/17/20268.4308.5508.4208.530-0.12%--
07/16/20268.7408.7408.3908.540-1.27%--
07/15/20267.9408.6507.9408.650+7.05%--
07/14/20268.0408.0807.9108.080-0.86%--
07/13/20268.0208.2008.0208.150-2.28%--
07/10/20268.2308.3408.2308.340+6.38%--
07/09/20268.0008.0007.8407.840+0.90%--
07/08/20268.3808.3807.7707.770-10.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas