| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.360 | +0.63% | +0.090 |
| 01/09/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/10/2025 | 12.890 | 13.070 | 12.890 | 12.900 | -2.71% | - | - |
| 12/11/2025 | 13.100 | 13.840 | 13.100 | 13.840 | +7.29% | - | - |
| 12/12/2025 | 13.820 | 13.820 | 13.500 | 13.500 | -2.46% | - | - |
| 12/15/2025 | 13.650 | 13.690 | 13.490 | 13.570 | +0.52% | - | - |
| 12/16/2025 | 13.540 | 13.620 | 13.450 | 13.580 | +0.07% | - | - |
| 12/17/2025 | 13.510 | 13.510 | 12.810 | 12.810 | -5.67% | - | - |
| 12/18/2025 | 13.070 | 13.180 | 12.870 | 13.180 | +2.89% | - | - |
| 12/19/2025 | 13.330 | 13.620 | 13.270 | 13.270 | +0.68% | - | - |
| 12/22/2025 | 13.370 | 13.370 | 13.190 | 13.190 | -0.60% | - | - |
| 12/23/2025 | 13.160 | 13.380 | 13.160 | 13.380 | +1.44% | - | - |
| 12/29/2025 | 13.540 | 13.540 | 13.370 | 13.370 | -0.07% | - | - |
| 12/30/2025 | 13.420 | 13.500 | 13.420 | 13.470 | +0.75% | - | - |
| 01/02/2026 | 13.550 | 13.550 | 13.350 | 13.400 | -0.52% | - | - |
| 01/05/2026 | 13.560 | 13.570 | 13.220 | 13.310 | -0.67% | - | - |
| 01/06/2026 | 13.350 | 13.650 | 13.140 | 13.470 | +1.20% | - | - |
| 01/07/2026 | 13.680 | 14.420 | 13.680 | 14.150 | +5.05% | - | - |
| 01/08/2026 | 14.020 | 14.270 | 13.930 | 14.270 | +0.85% | - | - |
| 01/09/2026 | 14.390 | 14.390 | 14.120 | 14.360 | +0.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover