LastChg. % 1DChg. Abs.
1.620+1.89%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.6001.6701.6001.620+1.89%--
08/06/20261.7201.7201.5901.590+1.27%--
08/05/20261.6001.6501.5701.570+14.60%--
08/04/20261.3801.3901.3501.370-2.14%--
08/03/20261.3801.4301.3801.4000.00%--
07/31/20261.4301.4401.4001.4000.00%--
07/30/20261.3901.4201.3901.400+1.45%--
07/29/20261.3801.4101.3501.380+2.22%--
07/28/20261.3401.3501.3301.350-0.74%--
07/27/20261.3801.3801.3601.360+6.25%--
07/24/20261.2501.2801.2501.280+5.79%--
07/23/20261.2301.2401.2001.210-5.47%--
07/22/20261.3201.3201.2601.280-1.54%--
07/21/20261.2301.3001.2201.300+6.56%--
07/20/20261.1901.2201.1901.220+9.91%--
07/17/20261.1401.1401.1001.110-0.89%--
07/16/20261.1101.1201.0601.120+1.82%--
07/15/20261.0001.1001.0001.100+5.77%--
07/14/20261.0701.0701.0401.040-5.45%--
07/13/20261.1501.1501.1001.100-7.56%--
07/10/20261.2101.2301.1901.190+2.59%--
07/09/20261.1901.1901.1601.160-0.85%--
07/08/20261.2301.2301.1701.170-9.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas