| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.310 | +0.77% | +0.010 |
| 03/24/2026, 17:25:00 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/23/2026 | 1.200 | 1.330 | 1.140 | 1.300 | +4.00% | - | - |
| 03/20/2026 | 1.400 | 1.400 | 1.250 | 1.250 | -7.41% | - | - |
| 03/19/2026 | 1.440 | 1.440 | 1.350 | 1.350 | -10.00% | - | - |
| 03/18/2026 | 1.590 | 1.590 | 1.490 | 1.500 | -2.60% | - | - |
| 03/17/2026 | 1.560 | 1.560 | 1.520 | 1.540 | -2.53% | - | - |
| 03/16/2026 | 1.570 | 1.620 | 1.570 | 1.580 | -0.63% | - | - |
| 03/13/2026 | 1.540 | 1.620 | 1.540 | 1.590 | +1.27% | - | - |
| 03/12/2026 | 1.580 | 1.600 | 1.560 | 1.570 | -4.27% | - | - |
| 03/11/2026 | 1.690 | 1.710 | 1.640 | 1.640 | -5.20% | - | - |
| 03/10/2026 | 1.740 | 1.740 | 1.720 | 1.730 | +6.79% | - | - |
| 03/09/2026 | 1.500 | 1.620 | 1.500 | 1.620 | +3.85% | - | - |
| 03/06/2026 | 1.570 | 1.620 | 1.550 | 1.560 | +1.30% | - | - |
| 03/05/2026 | 1.680 | 1.680 | 1.540 | 1.540 | -11.49% | - | - |
| 03/04/2026 | 1.760 | 1.790 | 1.740 | 1.740 | +1.75% | - | - |
| 03/03/2026 | 1.880 | 1.880 | 1.710 | 1.710 | -10.94% | - | - |
| 03/02/2026 | 1.930 | 1.970 | 1.920 | 1.920 | -5.42% | - | - |
| 02/27/2026 | 2.040 | 2.040 | 1.960 | 2.030 | -0.98% | - | - |
| 02/26/2026 | 2.020 | 2.080 | 2.020 | 2.050 | +0.99% | - | - |
| 02/25/2026 | 1.870 | 2.040 | 1.780 | 2.030 | +3.57% | - | - |
| 02/24/2026 | 2.040 | 2.050 | 1.960 | 1.960 | -6.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover