LastChg. % 1DChg. Abs.
0.653+7.40%+0.045
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/03/20260.6990.6990.6080.608-5.59%--
03/02/20260.5880.6440.5790.644+4.21%--
02/27/20260.6390.6390.5870.618+5.64%--
02/26/20260.5280.5850.5270.585+23.68%--
02/25/20260.4760.5110.4540.473-8.33%--
02/24/20260.5140.5870.4970.516-35.18%--
02/23/20260.7740.8020.7740.796+2.05%--
02/20/20260.7710.7800.7510.780+5.83%--
02/19/20260.7870.7890.7370.737+5.14%--
02/18/20260.7780.8090.7010.701-14.93%--
02/17/20260.7910.8240.7910.824+9.57%--
02/16/20260.7620.7700.7470.752-2.84%--
02/13/20260.7880.7950.7590.774+1.71%--
02/12/20260.7170.7610.6960.761+11.42%--
02/11/20260.7000.7000.6750.683-3.12%--
02/10/20260.6870.7050.6690.705+9.64%--
02/09/20260.7160.7160.6420.643-15.17%--
02/06/20260.7380.7680.7380.758+3.27%--
02/05/20260.7220.7340.6980.734+5.16%--
02/04/20260.6310.6980.6310.698+23.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas