LastChg. % 1DChg. Abs.
0.838-2.33%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/12/20260.8980.8980.8380.838-2.33%--
02/11/20260.8680.8680.8480.858+2.39%--
02/10/20260.8880.8980.8780.878+2.33%--
02/09/20260.8380.8580.8280.858-2.28%--
02/06/20260.8500.8500.8200.820-4.43%--
02/05/20260.8600.8600.8300.850+3.66%--
02/04/20260.8500.8700.8400.860+1.18%--
02/03/20260.8000.8300.7900.830-3.49%--
02/02/20260.7200.7800.7200.780-6.02%--
01/30/20260.7710.7710.7310.731-6.28%--
01/29/20260.8110.8110.7610.761+4.10%--
01/28/20260.8210.8410.7710.781+2.63%--
01/27/20260.8410.8410.7910.791+1.28%--
01/26/20260.7810.8310.7610.831+5.06%--
01/23/20260.8330.8330.7830.783-5.78%--
01/22/20260.8430.8630.8330.843+7.66%--
01/21/20260.7030.7630.7030.763-9.49%--
01/20/20260.7630.7630.7130.713-6.55%--
01/19/20260.8030.8230.7730.773+8.42%--
01/16/20260.8440.8840.8440.884+14.36%--
01/15/20260.8740.8740.8540.854-3.39%--
01/14/20260.8240.8540.8040.8540.00%--
01/13/20260.8440.8440.7940.814-4.68%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas