| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.898 | +1.13% | +0.010 |
| 02/03/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 0.923 | 0.923 | 0.853 | 0.893 | -0.22% | - | - |
| 01/06/2026 | 0.923 | 0.953 | 0.923 | 0.933 | +4.48% | - | - |
| 01/07/2026 | 0.953 | 0.980 | 0.953 | 0.970 | +3.97% | - | - |
| 01/08/2026 | 0.970 | 0.970 | 0.943 | 0.953 | -1.75% | - | - |
| 01/09/2026 | 0.960 | 0.990 | 0.953 | 0.990 | +3.88% | - | - |
| 01/12/2026 | 1.000 | 1.000 | 0.952 | 0.952 | -3.84% | - | - |
| 01/13/2026 | 0.952 | 0.952 | 0.902 | 0.922 | -3.15% | - | - |
| 01/14/2026 | 0.932 | 0.960 | 0.912 | 0.960 | +4.12% | - | - |
| 01/15/2026 | 0.980 | 0.980 | 0.960 | 0.960 | 0.00% | - | - |
| 01/16/2026 | 0.952 | 0.990 | 0.952 | 0.990 | +3.13% | - | - |
| 01/19/2026 | 0.911 | 0.931 | 0.881 | 0.881 | -11.01% | - | - |
| 01/20/2026 | 0.871 | 0.871 | 0.821 | 0.821 | -6.81% | - | - |
| 01/21/2026 | 0.811 | 0.871 | 0.811 | 0.871 | +6.09% | - | - |
| 01/22/2026 | 0.951 | 0.970 | 0.941 | 0.951 | +9.18% | - | - |
| 01/23/2026 | 0.941 | 0.941 | 0.891 | 0.891 | -6.31% | - | - |
| 01/26/2026 | 0.889 | 0.939 | 0.869 | 0.939 | +5.39% | - | - |
| 01/27/2026 | 0.949 | 0.949 | 0.899 | 0.899 | -4.26% | - | - |
| 01/28/2026 | 0.929 | 0.949 | 0.879 | 0.889 | -1.11% | - | - |
| 01/29/2026 | 0.919 | 0.919 | 0.869 | 0.869 | -2.25% | - | - |
| 01/30/2026 | 0.879 | 0.879 | 0.839 | 0.839 | -3.45% | - | - |
| 02/02/2026 | 0.828 | 0.888 | 0.828 | 0.888 | +5.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover