LastChg. % 1DChg. Abs.
0.817+0.74%+0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/20260.7710.8110.7710.811+0.50%--
02/19/20260.7870.8070.7870.807+1.00%--
02/18/20260.8800.8800.7990.799-7.95%--
02/17/20260.8460.8710.8460.868+4.58%--
02/16/20260.7680.8370.7560.830+8.64%--
02/13/20260.7440.7750.7420.764-0.65%--
02/12/20260.6610.7690.6590.769+27.95%--
02/11/20260.5720.6010.5300.601+7.13%--
02/10/20260.5890.5890.5560.561-3.44%--
02/09/20260.5710.5810.5600.581+0.17%--
02/06/20260.6020.6020.5800.580-5.07%--
02/05/20260.5550.6110.5550.611+3.56%--
02/04/20260.4850.5900.4850.590+38.50%--
02/03/20260.4140.4310.3830.426+1.19%--
02/02/20260.4180.4350.4130.421+17.27%--
01/30/20260.2930.3590.2770.359+25.09%--
01/29/20260.2750.3000.2750.287+6.69%--
01/28/20260.2250.2690.2090.269+8.91%--
01/27/20260.2590.2740.2470.247+2.07%--
01/26/20260.2410.2580.2410.242-2.81%--
01/23/20260.2440.2490.2220.249+1.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas