LastChg. % 1DChg. Abs.
12.080+6.71%+0.760
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202611.52012.08011.52012.080+6.71%--
10/21/202611.12011.32011.00011.320-0.70%--
10/20/202611.50011.50011.12011.400+1.97%--
10/19/202611.52011.66011.18011.180-2.70%--
10/16/202611.31011.53011.31011.490+3.79%--
10/15/202611.41011.41011.07011.070+1.47%--
10/14/202610.37010.91010.33010.910+4.60%--
10/13/202610.61010.81010.43010.430+0.58%--
10/12/202610.33010.53010.33010.370+1.77%--
10/09/202610.15010.31010.03010.190+3.24%--
10/08/20269.9309.9709.8709.870+1.02%--
10/07/20269.9109.9109.7509.770-4.12%--
10/06/20269.69010.1909.69010.190+8.06%--
10/05/20269.3709.4709.2509.430+1.07%--
10/02/20269.2909.6709.2909.330+1.08%--
10/01/20269.0909.3509.0909.230+0.44%--
09/30/20269.6309.6309.1909.190+0.22%--
09/29/20269.2309.2709.1709.170-1.93%--
09/28/20269.1109.3909.1109.350+2.86%--
09/25/20268.9909.1108.9909.090+1.79%--
09/24/20268.9309.0108.8908.930+1.13%--
09/23/20268.6308.8908.6308.830+3.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas