| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.920 | +0.61% | +0.030 |
| 03/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/24/2026 | 4.940 | 5.080 | 4.830 | 4.920 | +0.61% | - | - |
| 03/23/2026 | 5.080 | 5.320 | 4.890 | 4.890 | -8.94% | - | - |
| 03/20/2026 | 5.740 | 5.740 | 5.280 | 5.370 | -7.41% | - | - |
| 03/19/2026 | 5.880 | 5.940 | 5.720 | 5.800 | -0.34% | - | - |
| 03/18/2026 | 5.860 | 6.020 | 5.820 | 5.820 | -1.85% | - | - |
| 03/17/2026 | 5.440 | 5.930 | 5.410 | 5.930 | +6.46% | - | - |
| 03/16/2026 | 5.130 | 5.570 | 5.130 | 5.570 | +8.37% | - | - |
| 03/13/2026 | 4.770 | 5.410 | 4.770 | 5.140 | +2.19% | - | - |
| 03/12/2026 | 4.390 | 5.030 | 4.390 | 5.030 | +14.32% | - | - |
| 03/11/2026 | 4.880 | 4.880 | 4.400 | 4.400 | -12.00% | - | - |
| 03/10/2026 | 5.020 | 5.040 | 4.810 | 5.000 | -0.60% | - | - |
| 03/09/2026 | 4.890 | 5.150 | 4.890 | 5.030 | -2.71% | - | - |
| 03/06/2026 | 5.040 | 5.170 | 4.950 | 5.170 | +2.78% | - | - |
| 03/05/2026 | 4.900 | 5.080 | 4.900 | 5.030 | +3.29% | - | - |
| 03/04/2026 | 4.900 | 5.000 | 4.710 | 4.870 | +1.46% | - | - |
| 03/03/2026 | 4.340 | 4.800 | 4.340 | 4.800 | +11.63% | - | - |
| 03/02/2026 | 3.900 | 4.560 | 3.900 | 4.300 | +2.38% | - | - |
| 02/27/2026 | 3.590 | 4.200 | 3.590 | 4.200 | +21.74% | - | - |
| 02/26/2026 | 2.860 | 3.450 | 2.860 | 3.450 | +24.55% | - | - |
| 02/25/2026 | 2.920 | 2.920 | 2.740 | 2.770 | -6.10% | - | - |
| 02/24/2026 | 2.910 | 3.040 | 2.910 | 2.950 | +6.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover