| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.170 | +2.78% | +0.140 |
| 03/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 5.040 | 5.170 | 4.950 | 5.170 | +2.78% | - | - |
| 03/05/2026 | 4.900 | 5.080 | 4.900 | 5.030 | +3.29% | - | - |
| 03/04/2026 | 4.900 | 5.000 | 4.710 | 4.870 | +1.46% | - | - |
| 03/03/2026 | 4.340 | 4.800 | 4.340 | 4.800 | +11.63% | - | - |
| 03/02/2026 | 3.900 | 4.560 | 3.900 | 4.300 | +2.38% | - | - |
| 02/27/2026 | 3.590 | 4.200 | 3.590 | 4.200 | +21.74% | - | - |
| 02/26/2026 | 2.860 | 3.450 | 2.860 | 3.450 | +24.55% | - | - |
| 02/25/2026 | 2.920 | 2.920 | 2.740 | 2.770 | -6.10% | - | - |
| 02/24/2026 | 2.910 | 3.040 | 2.910 | 2.950 | +6.12% | - | - |
| 02/23/2026 | 2.760 | 2.990 | 2.760 | 2.780 | +1.09% | - | - |
| 02/20/2026 | 2.720 | 2.800 | 2.670 | 2.750 | +11.79% | - | - |
| 02/19/2026 | 2.500 | 2.530 | 2.460 | 2.460 | -6.11% | - | - |
| 02/18/2026 | 2.390 | 2.620 | 2.390 | 2.620 | +4.80% | - | - |
| 02/17/2026 | 2.570 | 2.630 | 2.450 | 2.500 | +5.49% | - | - |
| 02/16/2026 | 2.580 | 2.650 | 2.370 | 2.370 | -15.96% | - | - |
| 02/13/2026 | 1.860 | 2.870 | 1.780 | 2.820 | +58.43% | - | - |
| 02/12/2026 | 1.560 | 1.800 | 1.490 | 1.780 | +37.98% | - | - |
| 02/11/2026 | 1.770 | 1.770 | 1.290 | 1.290 | -35.50% | - | - |
| 02/10/2026 | 2.130 | 2.130 | 1.810 | 2.000 | -4.76% | - | - |
| 02/09/2026 | 2.450 | 2.450 | 2.100 | 2.100 | -13.58% | - | - |
| 02/06/2026 | 1.970 | 2.430 | 1.970 | 2.430 | +11.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover