LastChg. % 1DChg. Abs.
8.180+5.96%+0.460
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20267.8208.2607.8208.180+5.96%--
08/06/20268.0608.0607.7207.720+1.05%--
08/05/20267.3607.7007.3607.640+6.70%--
08/04/20267.7007.7007.1607.160-4.02%--
08/03/20267.1607.4607.1607.460+4.78%--
07/31/20267.1407.3007.1207.1200.00%--
07/30/20267.6207.6207.1207.120-8.25%--
07/29/20267.5207.7607.4007.760+4.58%--
07/28/20267.0607.4207.0607.420+4.51%--
07/27/20266.6007.1006.6007.100+8.90%--
07/24/20266.4206.5406.3006.520+8.31%--
07/23/20265.5406.1205.5406.020-5.05%--
07/22/20265.8206.3405.8206.340+5.67%--
07/21/20266.0806.0805.8406.000-4.76%--
07/20/20266.4806.4806.2806.300-3.67%--
07/17/20266.9806.9806.5406.540-4.39%--
07/16/20266.6806.8406.5006.840+3.95%--
07/15/20266.2206.5806.2206.580+5.11%--
07/14/20266.3206.3205.8006.260-1.57%--
07/13/20266.0406.3605.9806.360+10.42%--
07/10/20266.0206.0205.7605.760-4.00%--
07/09/20266.1806.1805.9606.000-5.96%--
07/08/20266.4606.4806.3406.380-5.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas