| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.170 | +10.15% | +0.200 |
| 03/05/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/04/2026 | 2.070 | 2.270 | 1.950 | 1.970 | -3.90% | - | - |
| 03/03/2026 | 1.930 | 2.310 | 1.930 | 2.050 | +17.14% | - | - |
| 03/02/2026 | 2.170 | 2.170 | 1.710 | 1.750 | +11.46% | - | - |
| 02/27/2026 | 1.810 | 1.910 | 1.570 | 1.570 | -20.30% | - | - |
| 02/26/2026 | 2.070 | 2.070 | 1.810 | 1.970 | -5.74% | - | - |
| 02/25/2026 | 2.170 | 2.170 | 2.030 | 2.090 | -11.06% | - | - |
| 02/24/2026 | 2.190 | 2.350 | 2.170 | 2.350 | -7.84% | - | - |
| 02/23/2026 | 1.850 | 2.550 | 1.850 | 2.550 | +45.71% | - | - |
| 02/20/2026 | 1.590 | 1.750 | 1.570 | 1.750 | +10.06% | - | - |
| 02/19/2026 | 1.550 | 1.590 | 1.430 | 1.590 | +5.30% | - | - |
| 02/18/2026 | 1.670 | 1.670 | 1.510 | 1.510 | -11.70% | - | - |
| 02/17/2026 | 1.730 | 1.730 | 1.690 | 1.710 | +6.21% | - | - |
| 02/16/2026 | 1.730 | 1.770 | 1.510 | 1.610 | -8.00% | - | - |
| 02/13/2026 | 1.690 | 1.810 | 1.690 | 1.750 | +6.06% | - | - |
| 02/12/2026 | 1.470 | 1.650 | 1.470 | 1.650 | +12.24% | - | - |
| 02/11/2026 | 1.390 | 1.590 | 1.390 | 1.470 | +5.76% | - | - |
| 02/10/2026 | 1.750 | 1.750 | 1.390 | 1.390 | -17.75% | - | - |
| 02/09/2026 | 1.910 | 1.910 | 1.690 | 1.690 | -11.98% | - | - |
| 02/06/2026 | 1.860 | 2.140 | 1.860 | 1.920 | +11.63% | - | - |
| 02/05/2026 | 1.700 | 1.820 | 1.700 | 1.720 | +3.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover