| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.650 | +0.76% | +0.020 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 2.670 | 2.680 | 2.610 | 2.650 | +0.76% | - | - |
| 08/06/2026 | 2.470 | 2.630 | 2.390 | 2.630 | +2.73% | - | - |
| 08/05/2026 | 2.580 | 2.580 | 2.550 | 2.560 | -3.40% | - | - |
| 08/04/2026 | 2.780 | 2.850 | 2.650 | 2.650 | -5.02% | - | - |
| 08/03/2026 | 2.910 | 2.910 | 2.790 | 2.790 | -7.31% | - | - |
| 07/31/2026 | 2.960 | 3.020 | 2.960 | 3.010 | 0.00% | - | - |
| 07/30/2026 | 3.030 | 3.030 | 2.930 | 3.010 | -3.53% | - | - |
| 07/29/2026 | 3.100 | 3.130 | 3.000 | 3.120 | +1.30% | - | - |
| 07/28/2026 | 3.120 | 3.220 | 3.080 | 3.080 | -1.28% | - | - |
| 07/27/2026 | 3.180 | 3.260 | 3.110 | 3.120 | -5.74% | - | - |
| 07/24/2026 | 3.310 | 3.330 | 3.300 | 3.310 | -4.61% | - | - |
| 07/23/2026 | 3.070 | 3.470 | 3.070 | 3.470 | +21.33% | - | - |
| 07/22/2026 | 3.150 | 3.150 | 2.860 | 2.860 | -8.63% | - | - |
| 07/21/2026 | 3.290 | 3.290 | 3.130 | 3.130 | -2.49% | - | - |
| 07/20/2026 | 3.230 | 3.230 | 3.110 | 3.210 | +1.26% | - | - |
| 07/17/2026 | 3.270 | 3.270 | 3.140 | 3.170 | -3.94% | - | - |
| 07/16/2026 | 3.400 | 3.470 | 3.300 | 3.300 | -3.23% | - | - |
| 07/15/2026 | 3.640 | 3.640 | 3.410 | 3.410 | -5.28% | - | - |
| 07/14/2026 | 3.590 | 3.610 | 3.520 | 3.600 | +1.98% | - | - |
| 07/13/2026 | 3.530 | 3.530 | 3.450 | 3.530 | -0.84% | - | - |
| 07/10/2026 | 3.550 | 3.620 | 3.550 | 3.560 | -1.66% | - | - |
| 07/09/2026 | 3.690 | 3.750 | 3.620 | 3.620 | -3.98% | - | - |
| 07/08/2026 | 3.670 | 3.770 | 3.610 | 3.770 | +4.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover