| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.810 | +0.84% | +0.040 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4.840 | 4.840 | 4.810 | 4.810 | +0.84% | - | - |
| 10/21/2026 | 4.820 | 4.820 | 4.730 | 4.770 | 0.00% | - | - |
| 10/20/2026 | 4.800 | 4.840 | 4.770 | 4.770 | +0.42% | - | - |
| 10/19/2026 | 4.780 | 4.800 | 4.750 | 4.750 | +0.64% | - | - |
| 10/16/2026 | 4.740 | 4.740 | 4.690 | 4.720 | -0.63% | - | - |
| 10/15/2026 | 4.770 | 4.770 | 4.720 | 4.750 | +0.85% | - | - |
| 10/14/2026 | 4.670 | 4.710 | 4.580 | 4.710 | +0.43% | - | - |
| 10/13/2026 | 4.720 | 4.720 | 4.690 | 4.690 | -0.85% | - | - |
| 10/12/2026 | 4.760 | 4.760 | 4.720 | 4.730 | -0.42% | - | - |
| 10/09/2026 | 4.670 | 4.750 | 4.660 | 4.750 | -0.84% | - | - |
| 10/08/2026 | 4.770 | 4.790 | 4.740 | 4.790 | +1.91% | - | - |
| 10/07/2026 | 4.660 | 4.700 | 4.640 | 4.700 | +2.40% | - | - |
| 10/06/2026 | 4.530 | 4.600 | 4.520 | 4.590 | +1.55% | - | - |
| 10/05/2026 | 4.480 | 4.520 | 4.480 | 4.520 | +1.80% | - | - |
| 10/02/2026 | 4.460 | 4.460 | 4.420 | 4.440 | -1.33% | - | - |
| 10/01/2026 | 4.390 | 4.500 | 4.390 | 4.500 | +5.39% | - | - |
| 09/30/2026 | 4.200 | 4.270 | 4.200 | 4.270 | +0.95% | - | - |
| 09/29/2026 | 4.210 | 4.230 | 4.200 | 4.230 | +2.17% | - | - |
| 09/28/2026 | 4.100 | 4.150 | 4.100 | 4.140 | -0.24% | - | - |
| 09/25/2026 | 4.130 | 4.150 | 4.070 | 4.150 | +0.73% | - | - |
| 09/24/2026 | 4.120 | 4.120 | 4.030 | 4.120 | +0.73% | - | - |
| 09/23/2026 | 3.940 | 4.130 | 3.940 | 4.090 | +3.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover