LastChg. % 1DChg. Abs.
5.950+2.23%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20265.9005.9905.9005.950+2.23%--
08/06/20265.8305.9305.8205.820-0.68%--
08/05/20266.0806.0805.8605.860-5.94%--
08/04/20266.2306.2306.2306.230+1.96%--
08/03/20265.8706.3705.8306.110+2.35%--
07/31/20266.0006.0105.9705.970+0.17%--
07/30/20265.8005.9605.8005.960+0.68%--
07/29/20265.9706.0905.9205.920-0.67%--
07/28/20266.0306.0305.9605.960-2.30%--
07/27/20266.1806.2006.1006.100-2.56%--
07/24/20266.2706.2706.2506.260-0.48%--
07/23/20266.2306.2906.1906.290+2.28%--
07/22/20266.2706.2706.0706.150-0.49%--
07/21/20266.2006.2106.1806.180+0.98%--
07/20/20266.1906.1906.1206.120+0.33%--
07/17/20266.0006.1006.0006.100+0.49%--
07/16/20266.2006.2006.0706.070-1.62%--
07/15/20266.2906.3406.1706.170-1.44%--
07/14/20266.2406.2806.2406.260+1.62%--
07/13/20266.2106.2106.1606.160-1.75%--
07/10/20266.3006.3006.2606.270-1.42%--
07/09/20266.4206.4306.3606.360-0.16%--
07/08/20266.3206.3706.3106.370+2.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas