LastChg. % 1DChg. Abs.
5.800-1.36%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20265.8505.8705.8005.800-1.36%--
10/21/20265.9005.9005.8405.880+0.68%--
10/20/20265.8105.8805.8105.840+0.17%--
10/19/20265.8305.9205.8305.830-0.68%--
10/16/20265.8805.9605.8705.870+0.34%--
10/15/20265.8005.9105.8005.850-1.18%--
10/14/20266.0006.0005.9205.920-2.31%--
10/13/20266.0306.0606.0006.060-0.82%--
10/12/20266.1606.1806.1106.110-1.77%--
10/09/20266.1406.2206.1406.220-0.80%--
10/08/20266.3606.3606.2706.270-0.63%--
10/07/20266.3606.3606.2806.310-1.25%--
10/06/20266.5006.5006.3906.390-1.08%--
10/05/20266.4706.4706.4306.460-0.77%--
10/02/20266.4706.5106.4506.510+1.09%--
10/01/20266.4306.4406.4206.440+2.38%--
09/30/20266.1906.2906.1906.290+0.32%--
09/29/20266.1906.2706.1906.270+1.29%--
09/28/20266.0406.2706.0406.190+0.32%--
09/25/20266.1806.1806.1406.170-1.28%--
09/24/20266.4306.4306.2006.250-2.50%--
09/23/20266.3906.4106.3806.410+0.63%--
09/22/20266.5506.5506.3706.370-2.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas