| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.870 | -0.43% | -0.030 |
| 03/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 6.900 | 6.900 | 6.820 | 6.870 | -0.43% | - | - |
| 03/19/2026 | 6.920 | 6.970 | 6.900 | 6.900 | +2.68% | - | - |
| 03/18/2026 | 6.710 | 6.800 | 6.640 | 6.720 | -0.15% | - | - |
| 03/17/2026 | 6.550 | 6.730 | 6.550 | 6.730 | +2.91% | - | - |
| 03/16/2026 | 6.410 | 6.540 | 6.410 | 6.540 | +3.32% | - | - |
| 03/13/2026 | 6.410 | 6.410 | 6.330 | 6.330 | +1.28% | - | - |
| 03/12/2026 | 6.370 | 6.380 | 6.250 | 6.250 | -0.32% | - | - |
| 03/11/2026 | 6.150 | 6.270 | 6.150 | 6.270 | +2.45% | - | - |
| 03/10/2026 | 6.060 | 6.130 | 6.060 | 6.120 | +1.49% | - | - |
| 03/09/2026 | 5.900 | 6.030 | 5.880 | 6.030 | +2.55% | - | - |
| 03/06/2026 | 5.840 | 5.880 | 5.760 | 5.880 | -2.00% | - | - |
| 03/05/2026 | 5.860 | 6.000 | 5.810 | 6.000 | +2.92% | - | - |
| 03/04/2026 | 5.760 | 5.830 | 5.750 | 5.830 | +1.22% | - | - |
| 03/03/2026 | 5.150 | 5.760 | 5.120 | 5.760 | +54.42% | - | - |
| 03/02/2026 | 3.620 | 3.770 | 3.620 | 3.730 | +7.80% | - | - |
| 02/27/2026 | 3.620 | 3.620 | 3.460 | 3.460 | -3.62% | - | - |
| 02/26/2026 | 3.660 | 3.660 | 3.530 | 3.590 | 0.00% | - | - |
| 02/25/2026 | 3.440 | 3.590 | 3.440 | 3.590 | +10.80% | - | - |
| 02/24/2026 | 3.330 | 3.350 | 3.200 | 3.240 | -3.57% | - | - |
| 02/23/2026 | 3.510 | 3.520 | 3.360 | 3.360 | -4.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover