LastChg. % 1DChg. Abs.
0.128-2.29%-0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/26/20260.1280.1350.1280.131+3.15%--
02/25/20260.1180.1270.1180.127+6.72%--
02/24/20260.1130.1190.1120.119+5.31%--
02/23/20260.1030.1130.1030.113+4.63%--
02/20/20260.1090.1090.1080.108-0.92%--
02/19/20260.1090.1090.1080.109-3.54%--
02/18/20260.1150.1150.1110.113-1.74%--
02/17/20260.1140.1150.1140.115+3.60%--
02/16/20260.1100.1140.1100.111+0.91%--
02/13/20260.1090.1100.1080.110+0.92%--
02/12/20260.1090.1100.1060.109+4.81%--
02/11/20260.0830.1050.0830.104+25.30%--
02/10/20260.0830.0830.0830.083-1.19%--
02/09/20260.0830.0840.0830.0840.00%--
02/06/20260.0840.0840.0840.084-1.18%--
02/05/20260.0840.0850.0840.085+6.25%--
02/04/20260.0960.0960.0800.080-5.88%--
02/03/20260.0740.0850.0740.085+1.19%--
02/02/20260.0830.0840.0800.084+20.00%--
01/30/20260.0760.0760.0700.070-7.89%--
01/29/20260.0760.0830.0760.076-7.32%--
01/28/20260.0750.0820.0740.082+7.89%--
01/27/20260.0830.0830.0760.076-16.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas