LastChg. % 1DChg. Abs.
0.090-6.25%-0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.0950.0950.0900.090-6.25%--
08/06/20260.0850.1040.0850.096+12.94%--
08/05/20260.0850.0850.0820.085+1.19%--
08/04/20260.0880.0880.0840.084-4.55%--
08/03/20260.0880.0880.0870.088+1.15%--
07/31/20260.0870.0880.0870.087-1.14%--
07/30/20260.0880.0880.0880.088+1.15%--
07/29/20260.0880.0880.0870.087-1.14%--
07/28/20260.0880.0880.0850.0880.00%--
07/27/20260.0880.0880.0870.088+3.53%--
07/24/20260.0850.0850.0850.0850.00%--
07/23/20260.0820.0850.0820.085+3.66%--
07/22/20260.0820.0820.0820.082+2.50%--
07/21/20260.0810.0810.0800.080-2.44%--
07/20/20260.0810.0820.0810.0820.00%--
07/17/20260.0800.0820.0800.082-1.20%--
07/16/20260.0840.0840.0830.0830.00%--
07/15/20260.0760.0830.0760.0830.00%--
07/14/20260.0920.0920.0830.083-9.78%--
07/13/20260.0930.0930.0920.092+1.10%--
07/10/20260.0920.0940.0910.091+1.11%--
07/09/20260.0900.0900.0900.090+4.65%--
07/08/20260.0910.0910.0860.086-4.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas