LastChg. % 1DChg. Abs.
0.426-7.19%-0.033
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.4680.4680.4590.459-5.75%--
10/20/20260.4870.4870.4870.487-14.26%--
10/19/20260.5680.5680.5680.568+3.27%--
10/16/20260.5500.5500.5500.550-2.48%--
10/15/20260.5550.5640.5530.564-0.18%--
10/14/20260.5630.5650.5630.565-0.88%--
10/13/20260.5700.5700.5700.570-5.47%--
10/12/20260.6030.6030.6030.603-5.93%--
10/09/20260.6410.6410.6410.641-6.83%--
10/08/20260.6930.6930.6880.688+1.33%--
10/07/20260.6790.6790.6790.679+1.65%--
10/06/20260.6680.6680.6680.668-2.62%--
10/02/20260.6860.6860.6860.6860.00%--
09/30/20260.6860.6860.6860.686-0.87%--
09/29/20260.7240.7240.6920.692-5.46%--
09/28/20260.7320.7320.7320.732-6.51%--
09/24/20260.7830.7830.7830.783-3.21%--
09/23/20260.8090.8090.8090.809+4.12%--
09/22/20260.7990.7990.7770.777-2.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas