LastChg. % 1DChg. Abs.
0.625+2.12%+0.013
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20260.6250.6250.6250.625+2.12%--
08/04/20260.6120.6120.6120.612-0.49%--
08/03/20260.6150.6150.6150.615-1.91%--
07/31/20260.6270.6270.6270.627-4.71%--
07/30/20260.6580.6580.6580.658+0.30%--
07/29/20260.6560.6560.6560.656+9.33%--
07/27/20260.5960.6000.5960.600-3.07%--
07/24/20260.6190.6190.6190.619+3.00%--
07/23/20260.6010.6010.6010.601+0.50%--
07/22/20260.5900.5980.5900.598+1.01%--
07/21/20260.5920.5920.5920.592-5.58%--
07/20/20260.6270.6270.6270.627+4.85%--
07/17/20260.5620.5980.5620.598+6.41%--
07/16/20260.5620.5620.5620.562-0.71%--
07/15/20260.5660.5660.5660.566-0.53%--
07/14/20260.5690.5690.5690.569+10.06%--
07/13/20260.5170.5170.5170.517+6.60%--
07/10/20260.4930.4930.4850.485-3.19%--
07/09/20260.5010.5010.5010.501+5.03%--
07/07/20260.4770.4770.4770.477-6.29%--
07/06/20260.5090.5090.5090.509-1.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas