LastChg. % 1DChg. Abs.
0.625-1.42%-0.009
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/17/20260.6250.6250.6250.625-1.42%--
02/16/20260.6340.6340.6340.634+2.76%--
02/13/20260.6170.6170.6170.617-2.99%--
02/12/20260.6360.6360.6360.636-1.85%--
02/11/20260.6480.6480.6480.648+6.23%--
02/09/20260.6100.6100.6100.610+4.27%--
02/06/20260.5850.5850.5850.585+1.04%--
02/05/20260.5790.5790.5790.579+0.52%--
02/04/20260.5760.5760.5760.576-3.19%--
02/03/20260.5950.5950.5950.595+5.68%--
02/02/20260.5630.5630.5630.563-5.38%--
01/29/20260.5950.5950.5950.595+4.02%--
01/28/20260.5720.5720.5720.572-3.21%--
01/27/20260.5910.5910.5910.591-1.83%--
01/26/20260.6020.6020.6020.602+12.31%--
01/23/20260.5360.5360.5360.536-6.13%--
01/22/20260.5710.5710.5710.571+9.39%--
01/21/20260.5220.5220.5220.522-4.57%--
01/20/20260.5470.5470.5470.547+7.68%--
01/19/20260.5080.5080.5080.508-10.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas