| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.950 | -0.40% | -0.020 |
| 10/22/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4.950 | 4.950 | 4.950 | 4.950 | -0.40% | - | - |
| 10/21/2026 | 4.970 | 4.970 | 4.950 | 4.970 | -0.80% | - | - |
| 10/20/2026 | 5.010 | 5.010 | 5.010 | 5.010 | -0.20% | - | - |
| 10/19/2026 | 5.020 | 5.020 | 5.020 | 5.020 | -0.20% | - | - |
| 10/16/2026 | 5.030 | 5.030 | 5.030 | 5.030 | -0.98% | - | - |
| 10/15/2026 | 5.070 | 5.080 | 5.070 | 5.080 | +0.59% | - | - |
| 10/14/2026 | 5.100 | 5.100 | 5.050 | 5.050 | -0.79% | - | - |
| 10/13/2026 | 5.030 | 5.090 | 5.030 | 5.090 | +1.39% | - | - |
| 10/12/2026 | 5.020 | 5.020 | 5.020 | 5.020 | +0.20% | - | - |
| 10/09/2026 | 5.010 | 5.010 | 5.010 | 5.010 | +1.62% | - | - |
| 10/08/2026 | 4.960 | 4.960 | 4.920 | 4.930 | +2.49% | - | - |
| 10/07/2026 | 4.810 | 4.810 | 4.810 | 4.810 | -2.24% | - | - |
| 10/06/2026 | 4.920 | 4.920 | 4.920 | 4.920 | +0.20% | - | - |
| 10/05/2026 | 4.910 | 4.910 | 4.910 | 4.910 | 0.00% | - | - |
| 10/02/2026 | 4.830 | 4.910 | 4.830 | 4.910 | +4.03% | - | - |
| 10/01/2026 | 4.720 | 4.720 | 4.720 | 4.720 | +1.29% | - | - |
| 09/30/2026 | 4.660 | 4.660 | 4.660 | 4.660 | -0.64% | - | - |
| 09/29/2026 | 4.700 | 4.700 | 4.690 | 4.690 | +1.08% | - | - |
| 09/28/2026 | 4.640 | 4.640 | 4.640 | 4.640 | -2.73% | - | - |
| 09/25/2026 | 4.770 | 4.770 | 4.770 | 4.770 | -0.83% | - | - |
| 09/24/2026 | 4.810 | 4.810 | 4.810 | 4.810 | +2.12% | - | - |
| 09/23/2026 | 4.670 | 4.710 | 4.670 | 4.710 | +1.29% | - | - |
| 09/22/2026 | 4.700 | 4.700 | 4.650 | 4.650 | -1.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover