| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.230 | -1.13% | -0.060 |
| 04/13/2026, 13:02:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/13/2026 | 5.270 | 5.270 | 5.230 | 5.230 | -1.13% | - | - |
| 04/10/2026 | 5.300 | 5.300 | 5.290 | 5.290 | +0.76% | - | - |
| 04/09/2026 | 5.250 | 5.250 | 5.250 | 5.250 | +1.16% | - | - |
| 04/08/2026 | 5.190 | 5.190 | 5.190 | 5.190 | -2.44% | - | - |
| 04/07/2026 | 5.330 | 5.330 | 5.300 | 5.320 | -0.93% | - | - |
| 04/02/2026 | 5.370 | 5.370 | 5.370 | 5.370 | -0.56% | - | - |
| 04/01/2026 | 5.370 | 5.400 | 5.370 | 5.400 | -1.82% | - | - |
| 03/31/2026 | 5.510 | 5.510 | 5.500 | 5.500 | -1.43% | - | - |
| 03/30/2026 | 5.580 | 5.580 | 5.580 | 5.580 | +0.72% | - | - |
| 03/27/2026 | 5.540 | 5.540 | 5.540 | 5.540 | -1.25% | - | - |
| 03/26/2026 | 5.610 | 5.610 | 5.610 | 5.610 | +1.26% | - | - |
| 03/25/2026 | 5.540 | 5.540 | 5.540 | 5.540 | -0.72% | - | - |
| 03/24/2026 | 5.580 | 5.580 | 5.580 | 5.580 | -0.71% | - | - |
| 03/23/2026 | 5.690 | 5.690 | 5.590 | 5.620 | -0.35% | - | - |
| 03/20/2026 | 5.590 | 5.640 | 5.590 | 5.640 | -0.35% | - | - |
| 03/19/2026 | 5.660 | 5.660 | 5.660 | 5.660 | +1.43% | - | - |
| 03/18/2026 | 5.580 | 5.580 | 5.580 | 5.580 | -0.36% | - | - |
| 03/17/2026 | 5.590 | 5.600 | 5.590 | 5.600 | -0.36% | - | - |
| 03/16/2026 | 5.610 | 5.620 | 5.610 | 5.620 | +0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover