| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.860 | 0.00% | 0.000 |
| 08/06/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 4.860 | 4.860 | 4.860 | 4.860 | 0.00% | - | - |
| 08/05/2026 | 4.860 | 4.860 | 4.860 | 4.860 | -1.22% | - | - |
| 08/04/2026 | 4.920 | 4.920 | 4.920 | 4.920 | +0.41% | - | - |
| 08/03/2026 | 4.900 | 4.900 | 4.900 | 4.900 | +1.66% | - | - |
| 07/31/2026 | 4.820 | 4.820 | 4.820 | 4.820 | +1.90% | - | - |
| 07/30/2026 | 4.850 | 4.850 | 4.730 | 4.730 | -0.42% | - | - |
| 07/29/2026 | 4.710 | 4.750 | 4.710 | 4.750 | +0.21% | - | - |
| 07/28/2026 | 4.720 | 4.740 | 4.720 | 4.740 | -1.66% | - | - |
| 07/27/2026 | 4.780 | 4.820 | 4.780 | 4.820 | +3.21% | - | - |
| 07/24/2026 | 4.670 | 4.670 | 4.670 | 4.670 | +1.30% | - | - |
| 07/23/2026 | 4.610 | 4.610 | 4.610 | 4.610 | +0.88% | - | - |
| 07/22/2026 | 4.720 | 4.720 | 4.570 | 4.570 | -2.77% | - | - |
| 07/21/2026 | 4.740 | 4.740 | 4.700 | 4.700 | -0.42% | - | - |
| 07/20/2026 | 4.720 | 4.720 | 4.720 | 4.720 | +0.64% | - | - |
| 07/17/2026 | 4.690 | 4.690 | 4.690 | 4.690 | -0.85% | - | - |
| 07/16/2026 | 4.760 | 4.760 | 4.730 | 4.730 | -2.67% | - | - |
| 07/15/2026 | 4.860 | 4.860 | 4.860 | 4.860 | +0.83% | - | - |
| 07/14/2026 | 4.780 | 4.820 | 4.780 | 4.820 | +2.12% | - | - |
| 07/13/2026 | 4.720 | 4.720 | 4.720 | 4.720 | +1.29% | - | - |
| 07/10/2026 | 4.530 | 4.660 | 4.500 | 4.660 | +0.65% | - | - |
| 07/09/2026 | 4.630 | 4.630 | 4.630 | 4.630 | +0.43% | - | - |
| 07/08/2026 | 4.530 | 4.610 | 4.530 | 4.610 | +5.73% | - | - |
| 07/07/2026 | 4.360 | 4.360 | 4.360 | 4.360 | -4.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover