| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.500 | -1.43% | -0.080 |
| 03/31/2026, 13:03:50 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/31/2026 | 5.510 | 5.510 | 5.500 | 5.500 | -1.43% | - | - |
| 03/30/2026 | 5.580 | 5.580 | 5.580 | 5.580 | +0.72% | - | - |
| 03/27/2026 | 5.540 | 5.540 | 5.540 | 5.540 | -1.25% | - | - |
| 03/26/2026 | 5.610 | 5.610 | 5.610 | 5.610 | +1.26% | - | - |
| 03/25/2026 | 5.540 | 5.540 | 5.540 | 5.540 | -0.72% | - | - |
| 03/24/2026 | 5.580 | 5.580 | 5.580 | 5.580 | -0.71% | - | - |
| 03/23/2026 | 5.690 | 5.690 | 5.590 | 5.620 | -0.35% | - | - |
| 03/20/2026 | 5.590 | 5.640 | 5.590 | 5.640 | -0.35% | - | - |
| 03/19/2026 | 5.660 | 5.660 | 5.660 | 5.660 | +1.43% | - | - |
| 03/18/2026 | 5.580 | 5.580 | 5.580 | 5.580 | -0.36% | - | - |
| 03/17/2026 | 5.590 | 5.600 | 5.590 | 5.600 | -0.36% | - | - |
| 03/16/2026 | 5.610 | 5.620 | 5.610 | 5.620 | +0.18% | - | - |
| 03/13/2026 | 5.620 | 5.620 | 5.610 | 5.610 | -0.71% | - | - |
| 03/12/2026 | 5.650 | 5.650 | 5.650 | 5.650 | +3.10% | - | - |
| 03/11/2026 | 5.540 | 5.540 | 5.480 | 5.480 | -2.32% | - | - |
| 03/10/2026 | 5.610 | 5.610 | 5.610 | 5.610 | +0.72% | - | - |
| 03/09/2026 | 5.580 | 5.580 | 5.570 | 5.570 | +2.77% | - | - |
| 03/06/2026 | 5.420 | 5.420 | 5.420 | 5.420 | +1.31% | - | - |
| 03/05/2026 | 5.380 | 5.380 | 5.350 | 5.350 | -1.11% | - | - |
| 03/04/2026 | 5.410 | 5.410 | 5.410 | 5.410 | +1.12% | - | - |
| 03/03/2026 | 5.350 | 5.350 | 5.350 | 5.350 | +0.94% | - | - |
| 03/02/2026 | 5.270 | 5.300 | 5.270 | 5.300 | +1.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover