LastChg. % 1DChg. Abs.
2.960+1.72%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.9602.9602.9602.960+1.72%--
10/21/20262.9402.9402.9102.910-1.36%--
10/20/20262.9502.9502.9502.950+0.68%--
10/19/20262.9302.9302.9302.930+1.03%--
10/16/20262.9902.9902.9002.900-4.92%--
10/15/20263.0103.0503.0003.0500.00%--
10/14/20263.0603.0603.0503.0500.00%--
10/13/20263.0503.0503.0503.050+0.99%--
10/12/20263.0203.0203.0203.020-2.27%--
10/09/20263.0903.0903.0903.090-0.64%--
10/08/20263.0903.1103.0803.110+6.87%--
10/07/20262.9102.9102.9102.910-3.00%--
10/06/20263.0103.0103.0003.000-2.28%--
10/05/20263.0703.0703.0703.070+0.99%--
10/02/20262.9903.0402.9903.040+1.67%--
10/01/20262.9902.9902.9902.990+1.36%--
09/30/20262.9502.9502.9502.950+0.34%--
09/29/20262.8802.9402.8802.940+3.16%--
09/28/20262.8502.8502.8502.850-1.38%--
09/25/20262.9102.9102.8902.890+0.35%--
09/24/20262.8802.8802.8802.880+5.11%--
09/23/20262.6902.7402.6902.740+3.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas