| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.450 | -4.61% | -0.070 |
| 02/18/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/17/2026 | 1.550 | 1.550 | 1.520 | 1.520 | -4.40% | - | - |
| 02/16/2026 | 1.640 | 1.640 | 1.590 | 1.590 | -6.47% | - | - |
| 02/13/2026 | 1.700 | 1.700 | 1.700 | 1.700 | -0.58% | - | - |
| 02/12/2026 | 1.860 | 1.860 | 1.710 | 1.710 | +7.55% | - | - |
| 02/11/2026 | 1.520 | 1.590 | 1.520 | 1.590 | +9.66% | - | - |
| 02/10/2026 | 1.450 | 1.450 | 1.450 | 1.450 | -2.68% | - | - |
| 02/09/2026 | 1.450 | 1.490 | 1.450 | 1.490 | -5.70% | - | - |
| 02/06/2026 | 1.490 | 1.580 | 1.490 | 1.580 | +8.97% | - | - |
| 02/05/2026 | 1.360 | 1.450 | 1.360 | 1.450 | +9.02% | - | - |
| 02/04/2026 | 1.380 | 1.380 | 1.330 | 1.330 | -8.90% | - | - |
| 02/03/2026 | 1.460 | 1.460 | 1.460 | 1.460 | -5.81% | - | - |
| 02/02/2026 | 1.590 | 1.590 | 1.550 | 1.550 | -5.49% | - | - |
| 01/30/2026 | 1.630 | 1.640 | 1.630 | 1.640 | +5.13% | - | - |
| 01/29/2026 | 1.510 | 1.560 | 1.510 | 1.560 | -8.24% | - | - |
| 01/28/2026 | 1.730 | 1.730 | 1.700 | 1.700 | +6.25% | - | - |
| 01/27/2026 | 1.610 | 1.610 | 1.600 | 1.600 | +3.90% | - | - |
| 01/26/2026 | 1.540 | 1.540 | 1.540 | 1.540 | -1.28% | - | - |
| 01/23/2026 | 1.510 | 1.560 | 1.510 | 1.560 | +9.86% | - | - |
| 01/22/2026 | 1.420 | 1.420 | 1.420 | 1.420 | -13.94% | - | - |
| 01/21/2026 | 1.620 | 1.650 | 1.620 | 1.650 | +3.12% | - | - |
| 01/20/2026 | 1.600 | 1.600 | 1.600 | 1.600 | -4.76% | - | - |
| 01/19/2026 | 1.680 | 1.680 | 1.680 | 1.680 | +14.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover