LastChg. % 1DChg. Abs.
2.280+3.64%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20262.2802.2802.2802.280+3.64%--
08/05/20262.2002.2002.2002.200-3.51%--
08/04/20262.2802.2802.2802.280+1.79%--
08/03/20262.2402.2402.2402.240-4.68%--
07/31/20262.3502.3502.3502.350+0.86%--
07/30/20262.3302.3302.3302.330-0.85%--
07/29/20262.3302.3502.3302.350+4.44%--
07/28/20262.2502.2502.2502.250-10.00%--
07/27/20262.4602.5002.4602.500-3.47%--
07/24/20262.5902.5902.5902.590+2.78%--
07/23/20262.5402.5402.5202.5200.00%--
07/22/20262.5602.5602.5202.5200.00%--
07/21/20262.5302.5302.5002.520+0.80%--
07/20/20262.5102.5102.5002.500+2.46%--
07/17/20262.4402.4402.4302.440+1.67%--
07/16/20262.4102.4102.4002.400-4.38%--
07/15/20262.5302.5302.5102.5100.00%--
07/14/20262.5402.5402.4902.510-3.09%--
07/13/20262.6202.6202.5902.590-0.38%--
07/10/20262.5902.6302.5802.600-0.38%--
07/09/20262.6102.6102.6102.610+2.76%--
07/08/20262.5102.5802.5102.540+5.39%--
07/07/20262.4202.4202.4102.410-2.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas