LastChg. % 1DChg. Abs.
2.310+2.21%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/10/20262.2502.3102.2502.310+2.21%--
04/09/20262.3002.3002.2602.260-3.00%--
04/08/20262.2802.3302.2802.330+14.22%--
04/07/20262.0402.0802.0402.0400.00%--
04/02/20262.0402.0402.0402.040-2.39%--
04/01/20262.0802.0902.0802.090+7.18%--
03/31/20261.8901.9501.8901.950+3.72%--
03/30/20261.9101.9101.8801.880-6.93%--
03/27/20262.0202.0202.0202.020-2.42%--
03/26/20262.0702.0702.0702.070-1.90%--
03/25/20262.1002.1102.1002.110+3.94%--
03/24/20262.0502.0502.0302.030+1.50%--
03/23/20261.8502.0501.8502.000-2.44%--
03/20/20262.1002.1002.0502.050+2.50%--
03/19/20262.1002.1002.0002.000-7.41%--
03/18/20262.1602.1602.1602.160+3.35%--
03/17/20262.0802.0902.0802.090-0.48%--
03/16/20261.9502.1001.9402.100+11.11%--
03/13/20261.8501.8901.8401.890-5.50%--
03/12/20262.0002.0002.0002.000-0.99%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas