LastChg. % 1DChg. Abs.
2.890-0.69%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20262.8902.8902.8902.890-0.69%--
08/05/20262.9102.9102.9102.910+2.46%--
08/04/20262.8402.8402.8402.840+2.90%--
08/03/20262.7502.7602.7502.760+1.47%--
07/31/20262.7202.7202.7202.720+3.42%--
07/30/20262.6602.6602.6302.630-0.38%--
07/29/20262.7102.7102.6402.640-1.49%--
07/28/20262.6802.6802.6802.6800.00%--
07/27/20262.7002.7002.6802.680+2.29%--
07/24/20262.6202.6202.6202.620-5.42%--
07/23/20262.7702.7702.7702.770-1.07%--
07/22/20262.7202.8002.7202.800+5.26%--
07/21/20262.6602.6602.6602.660+1.53%--
07/20/20262.6202.6202.6202.620-2.60%--
07/17/20262.6802.6902.6802.690-2.18%--
07/16/20262.7502.7502.7502.750-1.08%--
07/15/20262.8202.8202.7702.780-2.11%--
07/14/20262.7902.8402.7902.840+1.43%--
07/13/20262.8002.8002.8002.8000.00%--
07/10/20262.7402.8002.7402.800+3.70%--
07/09/20262.7002.7002.7002.700-2.88%--
07/08/20262.7402.7802.7402.780+1.09%--
07/07/20262.7602.7602.7502.750+1.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas