LastChg. % 1DChg. Abs.
2.370+0.42%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/09/20262.3802.3802.3602.360+4.42%--
02/06/20262.2602.2602.2602.260-4.24%--
02/05/20262.4502.4502.3902.390+5.75%--
02/04/20262.4802.4802.4802.480+3.77%--
02/03/20262.4802.4802.4802.4800.00%--
02/02/20262.3602.3802.3602.380-4.03%--
01/30/20262.4002.4002.4002.400+0.84%--
01/29/20262.3902.3902.3802.380-0.83%--
01/28/20262.4202.4202.4202.420+1.68%--
01/27/20262.4002.4002.3902.390-1.24%--
01/26/20262.4202.4202.4202.420+1.26%--
01/23/20262.3602.3602.3602.360-2.48%--
01/22/20262.3602.3602.3502.350-0.42%--
01/21/20262.3002.3002.3002.300-2.13%--
01/20/20262.3302.3302.3302.330+1.30%--
01/19/20262.3002.3002.2702.270-2.58%--
01/16/20262.3902.4002.3902.400+5.73%--
01/15/20262.5002.5002.4702.470+2.92%--
01/14/20262.5002.5002.5002.500+1.21%--
01/13/20262.4702.4702.4702.470-1.20%--
01/12/20262.3602.3602.3602.360-4.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas