LastChg. % 1DChg. Abs.
2.640+0.76%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20262.6102.6402.6102.640+0.76%--
10/20/20262.6302.6302.6202.620-1.87%--
10/19/20262.6702.6702.6702.670-2.55%--
10/16/20262.7402.7402.7402.740+1.48%--
10/15/20262.7202.7302.7002.700-3.57%--
10/14/20262.8102.8102.8002.8000.00%--
10/13/20262.8002.8002.8002.800+0.36%--
10/12/20262.7902.7902.7902.790+1.45%--
10/09/20262.7502.7502.7502.750+0.73%--
10/08/20262.7402.7402.7302.730-6.51%--
10/07/20262.9202.9202.9202.920+0.34%--
10/06/20262.9102.9102.9102.910+1.39%--
10/05/20262.8702.8702.8702.870+2.50%--
10/02/20262.8002.8002.8002.800-3.11%--
10/01/20262.8902.8902.8902.890-7.07%--
09/30/20263.1103.1103.1103.110-1.27%--
09/29/20263.2003.2003.1503.150-0.63%--
09/28/20263.1703.1703.1703.170+1.60%--
09/25/20263.1203.1203.1203.120+1.63%--
09/24/20263.0703.0703.0703.070-1.60%--
09/23/20263.1203.1203.1203.120-0.95%--
09/22/20263.1003.1503.1003.150+3.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas