| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 21.500 | +3.27% | +0.680 |
| 10/21/2026, 11:21:14 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 21.500 | 21.500 | 21.500 | 21.500 | +3.27% | - | - |
| 10/20/2026 | 20.820 | 20.820 | 20.820 | 20.820 | -2.12% | - | - |
| 10/19/2026 | 21.270 | 21.270 | 21.270 | 21.270 | -0.05% | - | - |
| 10/16/2026 | 21.280 | 21.280 | 21.280 | 21.280 | +0.14% | - | - |
| 10/15/2026 | 21.400 | 21.550 | 21.250 | 21.250 | +3.21% | - | - |
| 10/14/2026 | 20.500 | 20.590 | 20.500 | 20.590 | +1.68% | - | - |
| 10/12/2026 | 20.250 | 20.250 | 20.250 | 20.250 | +1.30% | - | - |
| 10/09/2026 | 19.950 | 19.990 | 19.950 | 19.990 | +2.99% | - | - |
| 10/08/2026 | 19.500 | 19.500 | 19.410 | 19.410 | -1.82% | - | - |
| 10/07/2026 | 20.100 | 20.100 | 19.770 | 19.770 | +1.49% | - | - |
| 10/02/2026 | 19.330 | 19.480 | 19.330 | 19.480 | +0.57% | - | - |
| 10/01/2026 | 19.370 | 19.370 | 19.370 | 19.370 | -2.86% | - | - |
| 09/30/2026 | 20.340 | 20.340 | 19.940 | 19.940 | -3.48% | - | - |
| 09/29/2026 | 20.660 | 20.660 | 20.660 | 20.660 | -0.05% | - | - |
| 09/28/2026 | 20.670 | 20.670 | 20.670 | 20.670 | +0.78% | - | - |
| 09/25/2026 | 20.510 | 20.510 | 20.510 | 20.510 | +5.13% | - | - |
| 09/24/2026 | 19.510 | 19.510 | 19.510 | 19.510 | -2.84% | - | - |
| 09/23/2026 | 21.130 | 21.130 | 20.080 | 20.080 | -8.48% | - | - |
| 09/22/2026 | 21.930 | 21.940 | 21.930 | 21.940 | -3.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover