| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 15.330 | +2.00% | +0.300 |
| 04/10/2026, 13:12:38 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 15.210 | 15.330 | 15.210 | 15.330 | +2.00% | - | - |
| 04/09/2026 | 15.240 | 15.240 | 15.030 | 15.030 | 0.00% | - | - |
| 04/08/2026 | 15.330 | 15.330 | 15.030 | 15.030 | +5.85% | - | - |
| 04/07/2026 | 14.440 | 14.650 | 14.200 | 14.200 | +2.53% | - | - |
| 04/02/2026 | 13.850 | 13.850 | 13.850 | 13.850 | -2.53% | - | - |
| 04/01/2026 | 13.990 | 14.210 | 13.990 | 14.210 | +6.28% | - | - |
| 03/31/2026 | 13.190 | 13.370 | 13.190 | 13.370 | +6.62% | - | - |
| 03/30/2026 | 12.480 | 12.540 | 12.480 | 12.540 | -0.48% | - | - |
| 03/27/2026 | 12.600 | 12.600 | 12.600 | 12.600 | -0.55% | - | - |
| 03/26/2026 | 12.670 | 12.670 | 12.670 | 12.670 | -1.86% | - | - |
| 03/25/2026 | 12.850 | 12.910 | 12.850 | 12.910 | +2.38% | - | - |
| 03/24/2026 | 12.610 | 12.610 | 12.610 | 12.610 | +2.19% | - | - |
| 03/23/2026 | 11.590 | 13.030 | 11.590 | 12.340 | -6.02% | - | - |
| 03/20/2026 | 13.130 | 13.130 | 13.130 | 13.130 | +2.58% | - | - |
| 03/19/2026 | 13.160 | 13.160 | 12.800 | 12.800 | -6.30% | - | - |
| 03/18/2026 | 13.840 | 13.840 | 13.660 | 13.660 | +0.74% | - | - |
| 03/17/2026 | 13.320 | 13.560 | 13.320 | 13.560 | +5.61% | - | - |
| 03/16/2026 | 12.840 | 12.840 | 12.840 | 12.840 | +2.72% | - | - |
| 03/13/2026 | 12.500 | 12.500 | 12.500 | 12.500 | +0.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover