| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 21.800 | +0.97% | +0.210 |
| 08/04/2026, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 21.800 | 21.800 | 21.800 | 21.800 | +0.97% | - | - |
| 08/03/2026 | 21.590 | 21.590 | 21.590 | 21.590 | +0.65% | - | - |
| 07/31/2026 | 21.450 | 21.450 | 21.450 | 21.450 | +0.70% | - | - |
| 07/30/2026 | 21.300 | 21.300 | 21.300 | 21.300 | +0.28% | - | - |
| 07/29/2026 | 21.240 | 21.240 | 21.240 | 21.240 | -0.89% | - | - |
| 07/27/2026 | 21.430 | 21.430 | 21.430 | 21.430 | +2.29% | - | - |
| 07/24/2026 | 20.950 | 20.950 | 20.950 | 20.950 | +0.38% | - | - |
| 07/23/2026 | 20.870 | 20.870 | 20.870 | 20.870 | -1.42% | - | - |
| 07/22/2026 | 20.940 | 21.170 | 20.940 | 21.170 | +2.92% | - | - |
| 07/20/2026 | 20.570 | 20.570 | 20.570 | 20.570 | -0.58% | - | - |
| 07/17/2026 | 20.340 | 20.690 | 20.340 | 20.690 | +4.65% | - | - |
| 07/16/2026 | 19.770 | 19.770 | 19.770 | 19.770 | -1.59% | - | - |
| 07/15/2026 | 20.180 | 20.180 | 20.090 | 20.090 | -1.86% | - | - |
| 07/14/2026 | 20.330 | 20.470 | 20.230 | 20.470 | -1.16% | - | - |
| 07/13/2026 | 20.860 | 20.860 | 20.710 | 20.710 | -0.05% | - | - |
| 07/10/2026 | 20.720 | 20.840 | 20.690 | 20.720 | +1.32% | - | - |
| 07/09/2026 | 20.450 | 20.450 | 20.450 | 20.450 | +0.89% | - | - |
| 07/08/2026 | 20.360 | 20.360 | 20.180 | 20.270 | -2.22% | - | - |
| 07/07/2026 | 20.650 | 20.730 | 20.640 | 20.730 | +0.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover